| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/0.81% | 12.40 | 12.80 | 12.20 | 12.50 | 12.55 | 12.50 | 692,200 |
| 11/06/2026 | -0.20/-1.59% | 12.60 | 12.80 | 12.30 | 12.40 | 12.49 | 12.40 | 355,500 |
| 10/06/2026 | 0.60/5.00% | 12.00 | 13.10 | 12.00 | 12.60 | 12.51 | 12.60 | 1,346,800 |
| 09/06/2026 | 0.30/2.56% | 11.50 | 12.00 | 11.50 | 12.00 | 11.78 | 12.00 | 442,000 |
| 08/06/2026 | -0.10/-0.85% | 11.70 | 11.70 | 11.50 | 11.70 | 11.60 | 11.70 | 205,900 |
| 05/06/2026 | 0.30/2.61% | 11.50 | 12.00 | 11.40 | 11.80 | 11.78 | 11.80 | 539,600 |
| 04/06/2026 | -0.10/-0.86% | 11.70 | 11.70 | 11.50 | 11.50 | 11.56 | 11.50 | 274,300 |
| 03/06/2026 | 0.10/0.87% | 11.60 | 11.80 | 11.50 | 11.60 | 11.65 | 11.60 | 402,000 |
| 02/06/2026 | 0.10/0.88% | 11.40 | 11.50 | 11.30 | 11.50 | 11.32 | 11.50 | 547,800 |
| 01/06/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.30 | 11.40 | 11.39 | 11.40 | 114,400 |
| 29/05/2026 | 0.10/0.88% | 11.30 | 11.50 | 11.20 | 11.40 | 11.32 | 11.40 | 180,200 |
| 28/05/2026 | -0.40/-3.42% | 11.70 | 11.80 | 11.30 | 11.30 | 11.53 | 11.30 | 322,100 |
| 27/05/2026 | -0.20/-1.68% | 11.90 | 12.00 | 11.60 | 11.70 | 11.73 | 11.70 | 384,200 |
| 26/05/2026 | 0.30/2.59% | 11.60 | 12.50 | 11.50 | 11.90 | 12.04 | 11.90 | 680,200 |
| 25/05/2026 | 0.80/7.41% | 10.80 | 11.80 | 10.70 | 11.60 | 11.21 | 11.60 | 1,197,200 |
| 22/05/2026 | 0.20/1.89% | 10.70 | 10.80 | 10.60 | 10.80 | 10.70 | 10.80 | 165,500 |
| 21/05/2026 | -0.10/-0.93% | 10.70 | 10.70 | 10.60 | 10.60 | 10.61 | 10.60 | 140,600 |
| 20/05/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.50 | 10.70 | 10.57 | 10.70 | 244,000 |
| 19/05/2026 | -0.10/-0.93% | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | 10.70 | 285,000 |
| 18/05/2026 | 0.20/1.89% | 10.60 | 10.80 | 10.50 | 10.80 | 10.62 | 10.80 | 174,700 |