Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.10/0.79% 13.00 13.00 12.70 12.80 12.87 12.80 112,400
26/01/2026 -0.30/-2.31% 13.00 13.20 12.70 12.70 12.93 12.70 210,200
23/01/2026 -0.20/-1.52% 13.20 13.30 13.00 13.00 13.09 13.00 319,100
22/01/2026 0.00/0.00% 13.20 13.40 13.10 13.20 13.21 13.20 348,400
21/01/2026 -0.20/-1.49% 13.40 13.50 13.20 13.20 13.30 13.20 225,100
20/01/2026 -0.20/-1.47% 13.60 13.70 13.40 13.40 13.48 13.40 413,900
19/01/2026 0.00/0.00% 13.70 13.70 13.50 13.60 13.60 13.60 219,700
16/01/2026 -0.30/-2.16% 13.80 13.90 13.50 13.60 13.65 13.60 414,300
15/01/2026 -0.10/-0.71% 14.00 14.00 13.60 13.90 13.78 13.90 313,200
14/01/2026 0.10/0.72% 13.90 14.00 13.70 14.00 13.86 14.00 490,500
13/01/2026 -0.10/-0.71% 14.20 14.30 13.80 13.90 13.93 13.90 521,200
12/01/2026 0.40/2.94% 13.60 14.00 13.60 14.00 13.83 14.00 481,900
09/01/2026 0.00/0.00% 13.60 13.80 13.50 13.60 13.56 13.60 2,756,500
08/01/2026 0.10/0.74% 13.50 14.00 13.50 13.60 13.72 13.60 351,600
07/01/2026 -0.10/-0.74% 13.70 13.70 13.50 13.50 13.60 13.50 8,323,900
06/01/2026 0.20/1.49% 13.50 13.70 13.40 13.60 13.56 13.60 131,900
05/01/2026 -0.20/-1.47% 13.80 13.80 13.40 13.40 13.53 13.40 120,600
31/12/2025 -0.10/-0.73% 13.70 13.70 13.60 13.60 13.65 13.60 895,600
30/12/2025 0.10/0.74% 13.60 13.70 13.50 13.70 13.61 13.70 2,057,400
29/12/2025 -0.10/-0.73% 13.60 13.80 13.50 13.60 13.62 13.60 112,400