| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 11.30 | 11.30 | 10.90 | 11.10 | 11.05 | 11.10 | 137,300 |
| 12/03/2026 | -0.10/-0.89% | 11.20 | 11.30 | 10.90 | 11.10 | 11.11 | 11.10 | 63,400 |
| 11/03/2026 | 0.20/1.82% | 11.00 | 11.50 | 11.00 | 11.20 | 11.26 | 11.20 | 117,500 |
| 10/03/2026 | 0.80/7.84% | 10.80 | 11.00 | 10.40 | 11.00 | 10.72 | 11.00 | 176,700 |
| 09/03/2026 | -1.10/-9.73% | 11.30 | 11.30 | 10.20 | 10.20 | 10.26 | 10.20 | 812,500 |
| 06/03/2026 | -0.20/-1.74% | 11.50 | 11.60 | 11.10 | 11.30 | 11.31 | 11.30 | 247,900 |
| 05/03/2026 | -0.10/-0.86% | 11.70 | 11.70 | 11.40 | 11.50 | 11.52 | 11.50 | 224,700 |
| 04/03/2026 | -0.30/-2.52% | 11.90 | 11.90 | 11.30 | 11.60 | 11.56 | 11.60 | 286,100 |
| 03/03/2026 | 0.00/0.00% | 11.90 | 12.00 | 11.70 | 11.90 | 11.81 | 11.90 | 276,200 |
| 02/03/2026 | -0.40/-3.25% | 12.30 | 12.30 | 11.70 | 11.90 | 11.98 | 11.90 | 346,400 |
| 27/02/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.10 | 12.30 | 12.17 | 12.30 | 156,700 |
| 26/02/2026 | -0.10/-0.81% | 12.40 | 12.40 | 12.20 | 12.30 | 12.28 | 12.30 | 100,900 |
| 25/02/2026 | 0.20/1.64% | 12.30 | 12.50 | 12.20 | 12.40 | 12.33 | 12.40 | 194,900 |
| 24/02/2026 | -0.20/-1.61% | 12.50 | 12.50 | 12.20 | 12.20 | 12.36 | 12.20 | 167,800 |
| 23/02/2026 | 0.10/0.81% | 12.40 | 12.60 | 12.30 | 12.40 | 12.42 | 12.40 | 119,700 |