Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2025 -0.10/-0.66% 15.10 15.20 14.90 15.00 15.02 15.00 162,200
18/09/2025 -0.10/-0.66% 15.20 15.20 15.00 15.10 15.04 15.10 189,500
17/09/2025 -0.10/-0.65% 15.30 15.50 15.20 15.20 15.29 15.20 154,400
16/09/2025 0.00/0.00% 15.40 15.70 15.30 15.30 15.39 15.30 457,200
15/09/2025 0.00/0.00% 15.30 15.30 15.10 15.30 15.22 15.30 322,200
12/09/2025 0.30/2.00% 14.80 15.40 13.50 15.30 15.10 15.30 297,000
11/09/2025 -0.20/-1.32% 15.20 15.20 14.60 15.00 14.83 15.00 512,400
10/09/2025 -0.10/-0.65% 15.50 15.50 15.20 15.20 15.28 15.20 239,300
09/09/2025 0.10/0.66% 15.10 15.40 15.00 15.30 15.17 15.30 537,200
08/09/2025 -0.70/-4.40% 15.90 15.90 15.20 15.20 15.50 15.20 960,800
05/09/2025 -0.10/-0.63% 16.00 16.30 15.70 15.90 16.04 15.90 1,050,300
04/09/2025 0.20/1.27% 15.90 16.30 15.90 16.00 16.00 16.00 605,900
03/09/2025 0.10/0.64% 15.70 15.90 15.60 15.80 15.73 15.80 631,700
29/08/2025 0.20/1.29% 15.70 16.10 15.70 15.70 15.91 15.70 770,100
28/08/2025 -0.30/-1.90% 15.80 15.90 15.40 15.50 15.60 15.50 647,700
27/08/2025 -0.10/-0.63% 15.90 16.10 15.60 15.80 15.80 15.80 827,800
26/08/2025 0.80/5.30% 15.10 15.90 15.10 15.90 15.41 15.90 1,085,400
25/08/2025 -1.50/-9.04% 16.80 16.90 15.00 15.10 15.72 15.10 2,823,400