| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.10/-9.82% | 11.20 | 11.20 | 10.10 | 10.10 | 10.21 | 10.10 | 1,149,437 |
| 04/04/2025 | 0.60/5.66% | 10.60 | 11.20 | 9.80 | 11.20 | 10.15 | 11.20 | 1,289,100 |
| 03/04/2025 | -1.10/-9.40% | 11.60 | 11.60 | 10.60 | 10.60 | 10.80 | 10.60 | 2,108,400 |
| 02/04/2025 | -0.10/-0.85% | 11.80 | 12.00 | 11.60 | 11.70 | 11.73 | 11.70 | 415,100 |
| 01/04/2025 | 0.20/1.72% | 11.70 | 12.00 | 11.70 | 11.80 | 11.78 | 11.80 | 185,300 |
| 31/03/2025 | 0.00/0.00% | 11.70 | 12.10 | 11.50 | 11.60 | 11.74 | 11.60 | 544,400 |
| 28/03/2025 | 0.00/0.00% | 11.50 | 11.70 | 11.40 | 11.60 | 11.53 | 11.60 | 417,400 |
| 27/03/2025 | -0.30/-2.52% | 11.90 | 12.00 | 11.60 | 11.60 | 11.69 | 11.60 | 630,400 |
| 26/03/2025 | -0.30/-2.46% | 12.30 | 12.40 | 11.50 | 11.90 | 12.03 | 11.90 | 964,800 |
| 25/03/2025 | -0.20/-1.61% | 12.40 | 12.50 | 12.10 | 12.20 | 12.25 | 12.20 | 659,600 |
| 24/03/2025 | -0.50/-3.88% | 12.90 | 13.20 | 12.30 | 12.40 | 12.59 | 12.40 | 1,233,000 |
| 21/03/2025 | 0.30/2.38% | 12.80 | 13.50 | 12.70 | 12.90 | 13.10 | 12.90 | 1,102,600 |
| 20/03/2025 | 1.10/9.57% | 11.50 | 12.60 | 11.50 | 12.60 | 12.45 | 12.60 | 2,376,700 |
| 19/03/2025 | 0.20/1.77% | 11.30 | 11.50 | 11.00 | 11.50 | 11.21 | 11.50 | 1,032,000 |
| 18/03/2025 | -0.10/-0.88% | 11.40 | 11.60 | 11.30 | 11.30 | 11.45 | 11.30 | 471,500 |
| 17/03/2025 | 0.10/0.88% | 11.10 | 11.50 | 11.00 | 11.40 | 11.38 | 11.40 | 709,300 |
| 14/03/2025 | 0.10/0.89% | 11.20 | 11.30 | 11.00 | 11.30 | 11.15 | 11.30 | 583,200 |
| 13/03/2025 | -0.30/-2.61% | 11.50 | 11.50 | 11.20 | 11.20 | 11.33 | 11.20 | 437,900 |
| 12/03/2025 | -0.10/-0.86% | 11.60 | 11.70 | 11.20 | 11.50 | 11.53 | 11.50 | 496,100 |
| 11/03/2025 | 0.00/0.00% | 11.50 | 11.60 | 11.40 | 11.60 | 11.52 | 11.60 | 705,000 |