| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.40/-3.51% | 11.40 | 11.40 | 11.00 | 11.00 | 11.21 | 11.00 | 688,600 |
| 29/05/2025 | 0.10/0.88% | 11.60 | 12.40 | 11.30 | 11.40 | 11.57 | 11.40 | 799,300 |
| 28/05/2025 | 0.00/0.00% | 11.40 | 11.50 | 11.20 | 11.30 | 11.38 | 11.30 | 685,900 |
| 27/05/2025 | 0.30/2.73% | 11.10 | 11.60 | 11.00 | 11.30 | 11.44 | 11.30 | 1,355,400 |
| 26/05/2025 | 0.00/0.00% | 11.00 | 11.00 | 10.80 | 11.00 | 10.90 | 11.00 | 547,600 |
| 23/05/2025 | -0.10/-0.90% | 11.10 | 11.20 | 10.90 | 11.00 | 11.03 | 11.00 | 258,300 |
| 22/05/2025 | 0.10/0.91% | 11.00 | 11.20 | 10.90 | 11.10 | 11.03 | 11.10 | 645,300 |
| 21/05/2025 | 0.00/0.00% | 11.10 | 11.30 | 10.80 | 11.00 | 11.04 | 11.00 | 596,700 |
| 20/05/2025 | 0.10/0.92% | 10.90 | 11.00 | 10.80 | 11.00 | 10.91 | 11.00 | 570,100 |
| 19/05/2025 | -0.20/-1.80% | 11.10 | 11.10 | 10.90 | 10.90 | 10.95 | 10.90 | 337,100 |
| 16/05/2025 | 0.50/4.72% | 10.60 | 11.30 | 10.60 | 11.10 | 11.13 | 11.10 | 1,248,200 |
| 15/05/2025 | 0.10/0.95% | 10.50 | 10.70 | 10.40 | 10.60 | 10.55 | 10.60 | 497,600 |
| 14/05/2025 | -0.10/-0.94% | 10.60 | 10.70 | 10.40 | 10.50 | 10.55 | 10.50 | 489,900 |
| 13/05/2025 | 0.10/0.95% | 10.60 | 10.80 | 10.60 | 10.60 | 10.66 | 10.60 | 22,816,680 |
| 12/05/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.40 | 10.50 | 10.51 | 10.50 | 278,100 |
| 09/05/2025 | 0.20/1.94% | 10.40 | 10.80 | 10.30 | 10.50 | 10.52 | 10.50 | 345,100 |
| 08/05/2025 | 0.10/0.98% | 10.20 | 10.40 | 10.20 | 10.30 | 10.29 | 10.30 | 268,700 |
| 07/05/2025 | -0.10/-0.97% | 10.20 | 10.40 | 10.20 | 10.20 | 10.26 | 10.20 | 167,400 |
| 06/05/2025 | 0.10/0.98% | 10.30 | 10.40 | 10.20 | 10.30 | 10.27 | 10.30 | 454,600 |
| 05/05/2025 | 0.10/0.99% | 10.10 | 10.20 | 10.00 | 10.20 | 10.12 | 10.20 | 278,200 |