から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 11.30 11.30 10.90 11.10 11.05 11.10 137,300
12/03/2026 -0.10/-0.89% 11.20 11.30 10.90 11.10 11.11 11.10 63,400
11/03/2026 0.20/1.82% 11.00 11.50 11.00 11.20 11.26 11.20 117,500
10/03/2026 0.80/7.84% 10.80 11.00 10.40 11.00 10.72 11.00 176,700
09/03/2026 -1.10/-9.73% 11.30 11.30 10.20 10.20 10.26 10.20 812,500
06/03/2026 -0.20/-1.74% 11.50 11.60 11.10 11.30 11.31 11.30 247,900
05/03/2026 -0.10/-0.86% 11.70 11.70 11.40 11.50 11.52 11.50 224,700
04/03/2026 -0.30/-2.52% 11.90 11.90 11.30 11.60 11.56 11.60 286,100
03/03/2026 0.00/0.00% 11.90 12.00 11.70 11.90 11.81 11.90 276,200
02/03/2026 -0.40/-3.25% 12.30 12.30 11.70 11.90 11.98 11.90 346,400
27/02/2026 0.00/0.00% 12.30 12.30 12.10 12.30 12.17 12.30 156,700
26/02/2026 -0.10/-0.81% 12.40 12.40 12.20 12.30 12.28 12.30 100,900
25/02/2026 0.20/1.64% 12.30 12.50 12.20 12.40 12.33 12.40 194,900
24/02/2026 -0.20/-1.61% 12.50 12.50 12.20 12.20 12.36 12.20 167,800
23/02/2026 0.10/0.81% 12.40 12.60 12.30 12.40 12.42 12.40 119,700