| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 1.10/6.55% | 18.40 | 18.40 | 17.00 | 17.90 | 17.94 | 17.90 | 2,735,300 |
| 01/08/2025 | 1.50/9.80% | 15.30 | 16.80 | 15.20 | 16.80 | 16.58 | 16.80 | 6,646,200 |
| 31/07/2025 | 0.60/4.08% | 15.00 | 15.70 | 14.00 | 15.30 | 15.02 | 15.30 | 1,278,500 |
| 30/07/2025 | 0.40/2.80% | 14.40 | 14.80 | 14.20 | 14.70 | 14.49 | 14.70 | 903,000 |
| 29/07/2025 | -1.50/-9.49% | 15.90 | 16.00 | 14.30 | 14.30 | 15.05 | 14.30 | 2,556,200 |
| 28/07/2025 | 0.40/2.60% | 15.70 | 16.10 | 15.40 | 15.80 | 15.73 | 15.80 | 2,099,400 |
| 25/07/2025 | -0.10/-0.65% | 15.50 | 15.80 | 15.30 | 15.40 | 15.58 | 15.40 | 1,679,400 |
| 24/07/2025 | 0.30/1.97% | 15.20 | 15.60 | 15.10 | 15.50 | 15.40 | 15.50 | 2,048,736 |
| 23/07/2025 | 0.10/0.66% | 15.20 | 15.70 | 15.10 | 15.20 | 15.30 | 15.20 | 1,850,900 |
| 22/07/2025 | 0.20/1.34% | 15.00 | 15.10 | 14.60 | 15.10 | 14.83 | 15.10 | 439,300 |
| 21/07/2025 | -0.40/-2.61% | 15.30 | 15.30 | 14.90 | 14.90 | 15.03 | 14.90 | 469,700 |
| 18/07/2025 | 0.00/0.00% | 16.80 | 16.80 | 15.10 | 15.30 | 15.34 | 15.30 | 1,149,000 |
| 17/07/2025 | 0.20/1.32% | 15.20 | 15.80 | 15.20 | 15.30 | 15.53 | 15.30 | 1,207,600 |
| 16/07/2025 | 0.30/2.03% | 14.80 | 15.20 | 14.70 | 15.10 | 14.98 | 15.10 | 256,800 |
| 15/07/2025 | -0.10/-0.67% | 14.90 | 15.00 | 14.60 | 14.80 | 14.80 | 14.80 | 986,400 |
| 14/07/2025 | -0.70/-4.49% | 15.60 | 15.90 | 14.60 | 14.90 | 15.00 | 14.90 | 1,057,200 |
| 11/07/2025 | -0.10/-0.64% | 15.70 | 16.20 | 15.30 | 15.60 | 15.68 | 15.60 | 1,139,400 |
| 10/07/2025 | 0.20/1.29% | 15.50 | 15.80 | 15.40 | 15.70 | 15.52 | 15.70 | 772,100 |
| 09/07/2025 | 0.10/0.65% | 15.40 | 15.80 | 15.40 | 15.50 | 15.51 | 15.50 | 783,600 |
| 08/07/2025 | 0.00/0.00% | 15.80 | 16.30 | 15.10 | 15.40 | 15.51 | 15.40 | 1,037,300 |