| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.30/2.65% | 11.30 | 11.60 | 11.20 | 11.60 | 11.42 | 11.60 | 707,100 |
| 29/07/2026 | 0.10/0.89% | 11.30 | 11.40 | 11.10 | 11.30 | 11.19 | 11.30 | 381,200 |
| 28/07/2026 | 0.10/0.90% | 11.10 | 11.40 | 10.10 | 11.20 | 11.03 | 11.20 | 445,200 |
| 27/07/2026 | -0.10/-0.89% | 11.20 | 11.40 | 11.10 | 11.10 | 11.10 | 11.10 | 273,100 |
| 24/07/2026 | -0.30/-2.61% | 11.70 | 11.70 | 11.20 | 11.20 | 11.35 | 11.20 | 317,200 |
| 23/07/2026 | -0.10/-0.86% | 11.00 | 11.90 | 11.00 | 11.50 | 11.60 | 11.50 | 612,200 |
| 22/07/2026 | 0.00/0.00% | 11.70 | 11.90 | 11.60 | 11.60 | 11.71 | 11.60 | 467,300 |
| 21/07/2026 | 0.00/0.00% | 11.60 | 12.00 | 11.60 | 11.60 | 11.69 | 11.60 | 297,200 |
| 20/07/2026 | -0.70/-5.69% | 12.30 | 12.50 | 11.60 | 11.60 | 11.84 | 11.60 | 385,900 |
| 17/07/2026 | -0.10/-0.81% | 12.40 | 12.70 | 12.10 | 12.30 | 12.25 | 12.30 | 321,000 |
| 16/07/2026 | -0.30/-2.36% | 12.60 | 12.80 | 12.00 | 12.40 | 12.31 | 12.40 | 1,058,300 |
| 15/07/2026 | -0.50/-3.79% | 13.20 | 13.40 | 12.60 | 12.70 | 12.88 | 12.70 | 595,600 |
| 14/07/2026 | 0.10/0.76% | 13.10 | 13.40 | 13.00 | 13.20 | 13.19 | 13.20 | 300,200 |
| 13/07/2026 | -0.70/-5.07% | 13.80 | 13.80 | 12.80 | 13.10 | 13.22 | 13.10 | 2,450,600 |
| 10/07/2026 | -0.70/-4.83% | 14.50 | 14.50 | 13.80 | 13.80 | 14.07 | 13.80 | 947,400 |
| 09/07/2026 | -0.50/-3.33% | 14.90 | 15.20 | 14.50 | 14.50 | 14.68 | 14.50 | 779,500 |
| 08/07/2026 | 0.30/2.04% | 14.70 | 15.50 | 14.70 | 15.00 | 15.06 | 15.00 | 1,373,600 |
| 07/07/2026 | 0.30/2.08% | 14.40 | 14.70 | 14.20 | 14.70 | 14.48 | 14.70 | 789,900 |
| 06/07/2026 | -0.30/-2.04% | 14.60 | 14.80 | 13.40 | 14.40 | 14.39 | 14.40 | 710,800 |
| 03/07/2026 | 0.20/1.38% | 14.50 | 15.00 | 14.40 | 14.70 | 14.61 | 14.70 | 565,800 |