| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.16/2.14% | 7.49 | 7.65 | 7.49 | 7.65 | 7.54 | 7.65 | 2,100 |
| 12/03/2026 | 0.15/2.04% | 7.34 | 7.55 | 7.34 | 7.49 | 7.44 | 7.49 | 900 |
| 11/03/2026 | 0.36/5.16% | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 400 |
| 10/03/2026 | 0.00/0.00% | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 500 |
| 09/03/2026 | -0.17/-2.38% | 6.99 | 6.99 | 6.95 | 6.98 | 6.98 | 6.98 | 10,000 |
| 06/03/2026 | -0.05/-0.69% | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 4,100 |
| 05/03/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 900 |
| 04/03/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 03/03/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 02/03/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 27/02/2026 | 0.05/0.70% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3,400 |
| 26/02/2026 | 0.04/0.56% | 7.30 | 7.30 | 7.15 | 7.15 | 7.23 | 7.15 | 200 |
| 25/02/2026 | -0.48/-6.32% | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 600 |
| 24/02/2026 | 0.10/1.34% | 7.79 | 7.79 | 7.06 | 7.59 | 7.38 | 7.59 | 900 |
| 23/02/2026 | 0.18/2.46% | 7.40 | 7.49 | 7.40 | 7.49 | 7.47 | 7.49 | 1,900 |