| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 8.00 | 8.08 | 8.00 | 8.00 | 8.01 | 8.00 | 17,400 |
| 29/05/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4,400 |
| 28/05/2025 | 0.00/0.00% | 8.00 | 8.05 | 8.00 | 8.00 | 8.00 | 8.00 | 11,200 |
| 27/05/2025 | 0.23/2.96% | 7.78 | 8.00 | 7.78 | 8.00 | 7.93 | 8.00 | 300 |
| 26/05/2025 | -0.28/-3.48% | 7.78 | 7.78 | 7.77 | 7.77 | 7.78 | 7.77 | 200 |
| 23/05/2025 | -0.19/-2.31% | 8.22 | 8.22 | 8.05 | 8.05 | 8.19 | 8.05 | 1,000 |
| 22/05/2025 | 0.34/4.30% | 7.90 | 8.24 | 7.90 | 8.24 | 7.99 | 8.24 | 400 |
| 21/05/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 200 |
| 20/05/2025 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 7.91 | 7.90 | 5,400 |
| 19/05/2025 | -0.05/-0.62% | 8.05 | 8.05 | 7.84 | 8.00 | 7.95 | 8.00 | 500 |
| 16/05/2025 | -0.05/-0.62% | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 200 |
| 15/05/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 14/05/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 500 |
| 13/05/2025 | 0.10/1.25% | 7.90 | 8.30 | 7.80 | 8.10 | 7.92 | 8.10 | 2,100 |
| 12/05/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 09/05/2025 | 0.15/1.91% | 8.00 | 8.00 | 7.80 | 8.00 | 7.88 | 8.00 | 1,400 |
| 08/05/2025 | -0.44/-5.31% | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1,000 |
| 07/05/2025 | 0.33/4.15% | 7.42 | 8.29 | 7.42 | 8.29 | 7.50 | 8.29 | 1,100 |
| 06/05/2025 | 0.06/0.76% | 7.95 | 7.96 | 7.95 | 7.96 | 7.96 | 7.96 | 600 |
| 05/05/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |