| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/04/2025 | -0.28/-3.34% | 7.77 | 8.10 | 7.90 | 8.10 | 7.14 | 8.10 | 700 |
| 14/04/2025 | 0.13/1.58% | 8.25 | 8.38 | 7.77 | 8.38 | 8.00 | 8.38 | 500 |
| 11/04/2025 | 0.04/0.49% | 7.80 | 8.25 | 8.25 | 8.25 | 8.20 | 8.25 | 5,000 |
| 10/04/2025 | 0.53/6.90% | 7.80 | 8.21 | 7.80 | 8.21 | 8.15 | 8.21 | 12,400 |
| 09/04/2025 | 0.43/5.93% | 7.41 | 7.75 | 7.40 | 7.68 | 7.59 | 7.68 | 5,800 |
| 08/04/2025 | -0.52/-6.69% | 7.75 | 7.79 | 7.25 | 7.25 | 7.34 | 7.25 | 10,900 |
| 04/04/2025 | 0.01/0.13% | 7.75 | 7.95 | 7.72 | 7.77 | 7.76 | 7.77 | 11,000 |
| 03/04/2025 | 0.08/1.04% | 7.18 | 7.90 | 7.15 | 7.76 | 7.30 | 7.76 | 3,700 |
| 02/04/2025 | 0.01/0.13% | 7.67 | 7.68 | 7.66 | 7.68 | 7.67 | 7.68 | 1,300 |
| 01/04/2025 | 0.21/2.82% | 7.46 | 7.67 | 7.46 | 7.67 | 7.56 | 7.67 | 2,600 |
| 31/03/2025 | -0.48/-6.05% | 7.58 | 7.67 | 7.40 | 7.46 | 7.44 | 7.46 | 5,500 |
| 28/03/2025 | -0.06/-0.75% | 7.90 | 8.02 | 7.90 | 7.94 | 7.97 | 7.94 | 600 |
| 27/03/2025 | 0.33/4.30% | 8.02 | 8.02 | 7.97 | 8.00 | 8.00 | 8.00 | 1,500 |
| 26/03/2025 | -0.57/-6.92% | 7.84 | 7.90 | 7.67 | 7.67 | 7.68 | 7.67 | 30,600 |
| 25/03/2025 | 0.00/0.00% | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 600 |
| 24/03/2025 | 0.53/6.87% | 7.70 | 8.24 | 7.70 | 8.24 | 8.24 | 8.24 | 37,200 |
| 21/03/2025 | -0.20/-2.53% | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 300 |
| 20/03/2025 | 0.00/0.00% | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 19/03/2025 | 0.00/0.00% | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 400 |
| 18/03/2025 | -0.19/-2.35% | 8.03 | 8.09 | 7.90 | 7.91 | 8.01 | 7.91 | 2,000 |