| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.02/-0.27% | 7.42 | 7.43 | 7.42 | 7.43 | 7.42 | 7.43 | 1,100 |
| 26/01/2026 | -0.04/-0.53% | 7.49 | 7.49 | 7.31 | 7.45 | 7.46 | 7.45 | 4,200 |
| 23/01/2026 | -0.01/-0.13% | 7.79 | 7.79 | 7.00 | 7.49 | 7.13 | 7.49 | 12,000 |
| 22/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 21/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 20/01/2026 | -0.10/-1.32% | 7.83 | 7.84 | 7.32 | 7.50 | 7.53 | 7.50 | 4,300 |
| 19/01/2026 | -0.07/-0.91% | 7.60 | 7.60 | 7.31 | 7.60 | 7.56 | 7.60 | 5,700 |
| 16/01/2026 | 0.00/0.00% | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 15/01/2026 | 0.27/3.65% | 7.79 | 7.79 | 7.67 | 7.67 | 7.71 | 7.67 | 800 |
| 14/01/2026 | -0.06/-0.80% | 7.46 | 7.46 | 7.40 | 7.40 | 7.42 | 7.40 | 2,500 |
| 13/01/2026 | -0.04/-0.53% | 7.50 | 7.50 | 7.46 | 7.46 | 7.46 | 7.46 | 2,200 |
| 12/01/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.50 | 7.52 | 7.50 | 2,400 |
| 09/01/2026 | -0.44/-5.54% | 7.94 | 7.94 | 7.50 | 7.50 | 7.56 | 7.50 | 1,000 |
| 08/01/2026 | 0.00/0.00% | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 200 |
| 07/01/2026 | 0.00/0.00% | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 06/01/2026 | 0.00/0.00% | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 200 |
| 05/01/2026 | 0.00/0.00% | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 31/12/2025 | 0.43/5.73% | 7.97 | 7.99 | 7.60 | 7.94 | 7.77 | 7.94 | 2,400 |
| 30/12/2025 | 0.01/0.13% | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 200 |
| 29/12/2025 | -0.01/-0.13% | 7.55 | 7.55 | 7.50 | 7.50 | 7.53 | 7.50 | 900 |