| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.21/-2.47% | 8.00 | 8.29 | 8.00 | 8.29 | 8.02 | 8.29 | 1,300 |
| 04/12/2025 | 0.40/4.94% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 400 |
| 03/12/2025 | -0.20/-2.41% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 900 |
| 02/12/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 01/12/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 300 |
| 28/11/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 27/11/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 26/11/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 25/11/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 24/11/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 21/11/2025 | 0.05/0.61% | 8.25 | 8.48 | 8.25 | 8.30 | 8.36 | 8.30 | 1,200 |
| 20/11/2025 | 0.00/0.00% | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 19/11/2025 | 0.53/6.87% | 7.78 | 8.25 | 7.78 | 8.25 | 7.94 | 8.25 | 300 |
| 18/11/2025 | 0.00/0.00% | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 17/11/2025 | -0.48/-5.85% | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 100 |
| 14/11/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3,900 |
| 13/11/2025 | -0.06/-0.73% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 12/11/2025 | 0.00/0.00% | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 11/11/2025 | 0.17/2.10% | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 300 |
| 10/11/2025 | 0.43/5.61% | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 100 |