| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 28/07/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 27/07/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 24/07/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 23/07/2026 | 0.05/0.67% | 7.00 | 7.50 | 7.00 | 7.50 | 7.25 | 7.50 | 200 |
| 22/07/2026 | 0.00/0.00% | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 21/07/2026 | 0.00/0.00% | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 20/07/2026 | -0.51/-6.41% | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 100 |
| 17/07/2026 | 0.00/0.00% | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| 16/07/2026 | 0.46/6.13% | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 100 |
| 15/07/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 14/07/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 13/07/2026 | -0.47/-5.90% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 200 |
| 10/07/2026 | 0.49/6.55% | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 100 |
| 09/07/2026 | 0.00/0.00% | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 08/07/2026 | 0.00/0.00% | 7.02 | 7.48 | 7.02 | 7.48 | 7.25 | 7.48 | 200 |
| 07/07/2026 | 0.00/0.00% | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 06/07/2026 | 0.14/1.91% | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2,000 |
| 03/07/2026 | -0.55/-6.97% | 7.88 | 7.88 | 7.34 | 7.34 | 7.61 | 7.34 | 400 |
| 02/07/2026 | 0.00/0.00% | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |