から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.04/0.47% 8.09 8.49 8.09 8.49 8.30 8.49 1,000
22/08/2025 -0.05/-0.59% 8.48 8.48 7.98 8.45 8.19 8.45 6,400
21/08/2025 0.09/1.07% 7.90 8.83 7.90 8.50 8.02 8.50 2,000
20/08/2025 0.01/0.12% 8.50 8.50 8.41 8.41 8.42 8.41 800
19/08/2025 -0.44/-4.98% 8.87 8.88 8.40 8.40 8.50 8.40 10,500
18/08/2025 0.44/5.24% 8.90 8.90 8.30 8.84 8.35 8.84 5,400
15/08/2025 -0.62/-6.87% 8.40 9.40 8.40 8.40 8.44 8.40 42,700
14/08/2025 0.16/1.81% 9.40 9.40 9.02 9.02 9.17 9.02 300
13/08/2025 -0.12/-1.34% 8.90 8.90 8.85 8.86 8.89 8.86 1,600
12/08/2025 -0.22/-2.39% 9.10 9.11 8.57 8.98 8.75 8.98 13,900
11/08/2025 0.00/0.00% 9.67 9.67 9.10 9.20 9.45 9.20 15,100