| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 200 |
| 11/06/2026 | -0.01/-0.13% | 7.63 | 7.64 | 7.63 | 7.64 | 7.64 | 7.64 | 3,600 |
| 10/06/2026 | 0.42/5.81% | 7.64 | 7.65 | 7.64 | 7.65 | 7.65 | 7.65 | 400 |
| 09/06/2026 | 0.00/0.00% | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 200 |
| 08/06/2026 | -0.53/-6.83% | 7.24 | 7.24 | 7.23 | 7.23 | 7.23 | 7.23 | 3,700 |
| 05/06/2026 | 0.00/0.00% | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 04/06/2026 | 0.00/0.00% | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 03/06/2026 | -0.04/-0.51% | 7.26 | 7.78 | 7.26 | 7.76 | 7.43 | 7.76 | 900 |
| 02/06/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 900 |
| 01/06/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 29/05/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 500 |
| 28/05/2026 | 0.04/0.52% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 27/05/2026 | -0.03/-0.39% | 7.26 | 7.76 | 7.26 | 7.76 | 7.39 | 7.76 | 400 |
| 26/05/2026 | 0.19/2.50% | 7.60 | 7.79 | 7.60 | 7.79 | 7.70 | 7.79 | 200 |
| 25/05/2026 | 0.00/0.00% | 7.79 | 7.79 | 7.60 | 7.60 | 7.65 | 7.60 | 400 |
| 22/05/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 6,500 |
| 21/05/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 20/05/2026 | -0.13/-1.68% | 7.73 | 7.73 | 7.60 | 7.60 | 7.71 | 7.60 | 1,600 |
| 19/05/2026 | 0.43/5.89% | 7.30 | 7.73 | 7.30 | 7.73 | 7.65 | 7.73 | 8,200 |
| 18/05/2026 | -0.29/-3.82% | 7.06 | 7.57 | 7.06 | 7.30 | 7.17 | 7.30 | 1,300 |