| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.05/-0.59% | 8.48 | 8.48 | 7.98 | 8.45 | 8.19 | 8.45 | 6,400 |
| 21/08/2025 | 0.09/1.07% | 7.90 | 8.83 | 7.90 | 8.50 | 8.02 | 8.50 | 2,000 |
| 20/08/2025 | 0.01/0.12% | 8.50 | 8.50 | 8.41 | 8.41 | 8.42 | 8.41 | 800 |
| 19/08/2025 | -0.44/-4.98% | 8.87 | 8.88 | 8.40 | 8.40 | 8.50 | 8.40 | 10,500 |
| 18/08/2025 | 0.44/5.24% | 8.90 | 8.90 | 8.30 | 8.84 | 8.35 | 8.84 | 5,400 |
| 15/08/2025 | -0.62/-6.87% | 8.40 | 9.40 | 8.40 | 8.40 | 8.44 | 8.40 | 42,700 |
| 14/08/2025 | 0.16/1.81% | 9.40 | 9.40 | 9.02 | 9.02 | 9.17 | 9.02 | 300 |
| 13/08/2025 | -0.12/-1.34% | 8.90 | 8.90 | 8.85 | 8.86 | 8.89 | 8.86 | 1,600 |
| 12/08/2025 | -0.22/-2.39% | 9.10 | 9.11 | 8.57 | 8.98 | 8.75 | 8.98 | 13,900 |
| 11/08/2025 | 0.00/0.00% | 9.67 | 9.67 | 9.10 | 9.20 | 9.45 | 9.20 | 15,100 |
| 08/08/2025 | 0.60/6.98% | 8.70 | 9.20 | 8.70 | 9.20 | 9.10 | 9.20 | 19,500 |
| 07/08/2025 | 0.28/3.37% | 8.34 | 8.60 | 8.34 | 8.60 | 8.43 | 8.60 | 54,200 |
| 06/08/2025 | 0.02/0.24% | 8.31 | 8.32 | 8.10 | 8.32 | 8.24 | 8.32 | 10,500 |
| 05/08/2025 | 0.08/0.97% | 7.98 | 8.38 | 7.98 | 8.30 | 8.27 | 8.30 | 6,800 |
| 04/08/2025 | 0.12/1.48% | 8.10 | 8.22 | 8.00 | 8.22 | 8.15 | 8.22 | 4,400 |
| 01/08/2025 | -0.14/-1.70% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| 31/07/2025 | 0.08/0.98% | 8.25 | 8.39 | 8.17 | 8.24 | 8.27 | 8.24 | 11,900 |
| 30/07/2025 | 0.06/0.74% | 7.86 | 8.18 | 7.86 | 8.16 | 8.16 | 8.16 | 15,100 |
| 29/07/2025 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.10 | 8.15 | 8.10 | 14,700 |
| 28/07/2025 | 0.01/0.12% | 8.00 | 8.10 | 7.81 | 8.10 | 8.08 | 8.10 | 6,800 |