から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-3.95% 7.11 7.30 7.11 7.30 7.19 7.30 500
10/09/2026 -0.38/-4.76% 7.60 7.60 7.60 7.60 7.60 7.60 100
09/09/2026 0.00/0.00% 7.98 7.98 7.98 7.98 7.98 7.98 0
08/09/2026 0.49/6.54% 8.01 8.01 7.98 7.98 8.00 7.98 500
07/09/2026 0.00/0.00% 7.49 7.49 7.49 7.49 7.49 7.49 0
04/09/2026 0.47/6.70% 7.51 7.51 7.49 7.49 7.51 7.49 2,800
03/09/2026 -0.27/-3.70% 7.02 7.02 7.02 7.02 7.02 7.02 200
28/08/2026 0.22/3.11% 7.07 7.29 7.07 7.29 7.14 7.29 300
27/08/2026 0.00/0.00% 7.07 7.07 7.07 7.07 7.07 7.07 0
26/08/2026 0.00/0.00% 7.07 7.07 7.07 7.07 7.07 7.07 1,000
25/08/2026 -0.45/-5.98% 7.08 7.08 7.07 7.07 7.08 7.07 300
24/08/2026 0.00/0.00% 7.52 7.52 7.52 7.52 7.52 7.52 200
21/08/2026 0.49/6.97% 7.00 7.52 7.00 7.52 7.43 7.52 6,700
20/08/2026 0.03/0.43% 7.03 7.03 7.03 7.03 7.03 7.03 100
19/08/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
18/08/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 1,100
17/08/2026 -0.10/-1.41% 7.10 7.10 7.00 7.00 7.05 7.00 200
14/08/2026 -0.28/-3.79% 7.10 7.10 7.10 7.10 7.10 7.10 1,000
13/08/2026 0.48/6.96% 7.29 7.38 7.29 7.38 7.37 7.38 1,400