| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-3.95% | 7.11 | 7.30 | 7.11 | 7.30 | 7.19 | 7.30 | 500 |
| 10/09/2026 | -0.38/-4.76% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 09/09/2026 | 0.00/0.00% | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 08/09/2026 | 0.49/6.54% | 8.01 | 8.01 | 7.98 | 7.98 | 8.00 | 7.98 | 500 |
| 07/09/2026 | 0.00/0.00% | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 04/09/2026 | 0.47/6.70% | 7.51 | 7.51 | 7.49 | 7.49 | 7.51 | 7.49 | 2,800 |
| 03/09/2026 | -0.27/-3.70% | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 200 |
| 28/08/2026 | 0.22/3.11% | 7.07 | 7.29 | 7.07 | 7.29 | 7.14 | 7.29 | 300 |
| 27/08/2026 | 0.00/0.00% | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 26/08/2026 | 0.00/0.00% | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1,000 |
| 25/08/2026 | -0.45/-5.98% | 7.08 | 7.08 | 7.07 | 7.07 | 7.08 | 7.07 | 300 |
| 24/08/2026 | 0.00/0.00% | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 200 |
| 21/08/2026 | 0.49/6.97% | 7.00 | 7.52 | 7.00 | 7.52 | 7.43 | 7.52 | 6,700 |
| 20/08/2026 | 0.03/0.43% | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 100 |
| 19/08/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 18/08/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,100 |
| 17/08/2026 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.05 | 7.00 | 200 |
| 14/08/2026 | -0.28/-3.79% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,000 |
| 13/08/2026 | 0.48/6.96% | 7.29 | 7.38 | 7.29 | 7.38 | 7.37 | 7.38 | 1,400 |