| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/5.41% | 3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 300 |
| 11/06/2026 | -0.50/-11.90% | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 | 3,200 |
| 10/06/2026 | 0.00/0.00% | 4.60 | 4.60 | 3.70 | 4.20 | 4.20 | 4.20 | 8,800 |
| 09/06/2026 | 0.50/13.16% | 4.30 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 2,500 |
| 08/06/2026 | 0.00/0.00% | 3.70 | 4.20 | 3.60 | 4.20 | 3.80 | 4.20 | 62,500 |
| 05/06/2026 | 0.10/2.56% | 4.20 | 4.20 | 4.00 | 4.00 | 4.20 | 4.00 | 26,900 |
| 04/06/2026 | 0.00/0.00% | 3.90 | 4.30 | 3.90 | 4.30 | 3.90 | 4.30 | 31,500 |
| 03/06/2026 | 0.40/9.76% | 4.10 | 4.50 | 4.00 | 4.50 | 4.30 | 4.50 | 600 |
| 02/06/2026 | 0.40/10.81% | 3.90 | 4.20 | 3.90 | 4.10 | 4.10 | 4.10 | 3,500 |
| 01/06/2026 | -0.40/-9.76% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 5,500 |
| 29/05/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
| 28/05/2026 | 0.40/10.81% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 300 |
| 27/05/2026 | -0.10/-2.38% | 4.10 | 4.10 | 3.70 | 4.10 | 3.70 | 4.10 | 171,200 |
| 26/05/2026 | 0.30/7.69% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 25/05/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 22/05/2026 | 0.10/2.63% | 3.70 | 4.30 | 3.70 | 3.90 | 3.90 | 3.90 | 3,400 |
| 21/05/2026 | -0.10/-2.56% | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 1,500 |
| 20/05/2026 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 19/05/2026 | -0.20/-4.76% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 300 |
| 18/05/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |