| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.30/-7.32% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,400 |
| 24/04/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 23/04/2026 | 0.20/5.13% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
| 22/04/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 21/04/2026 | -0.20/-4.65% | 3.80 | 4.10 | 3.80 | 4.10 | 3.90 | 4.10 | 1,300 |
| 20/04/2026 | 0.50/13.16% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 17/04/2026 | 0.30/7.89% | 3.80 | 4.10 | 3.80 | 4.10 | 3.80 | 4.10 | 900 |
| 16/04/2026 | 0.20/5.26% | 3.80 | 4.00 | 3.80 | 4.00 | 3.80 | 4.00 | 3,800 |
| 15/04/2026 | -0.20/-5.13% | 4.30 | 4.30 | 3.70 | 3.70 | 3.80 | 3.70 | 1,100 |
| 14/04/2026 | -0.10/-2.50% | 3.70 | 4.00 | 3.70 | 3.90 | 3.90 | 3.90 | 1,900 |
| 13/04/2026 | -0.30/-6.98% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 400 |
| 10/04/2026 | 0.10/2.38% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 09/04/2026 | 0.10/2.44% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 08/04/2026 | 0.30/7.32% | 4.00 | 4.40 | 4.00 | 4.40 | 4.10 | 4.40 | 300 |
| 07/04/2026 | 0.40/10.53% | 4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 200 |
| 06/04/2026 | -0.20/-5.13% | 4.20 | 4.20 | 3.70 | 3.70 | 3.80 | 3.70 | 600 |
| 03/04/2026 | -0.30/-7.50% | 4.50 | 4.50 | 3.40 | 3.70 | 3.90 | 3.70 | 3,200 |
| 02/04/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.00 | 4.00 | 4.00 | 4.00 | 1,900 |
| 01/04/2026 | -0.40/-9.09% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 5,000 |
| 31/03/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |