| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.60/14.63% | 4.20 | 4.70 | 4.20 | 4.70 | 4.40 | 4.70 | 800 |
| 12/03/2026 | -0.70/-14.58% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,000 |
| 11/03/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 10/03/2026 | 0.50/11.63% | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 700 |
| 09/03/2026 | -0.70/-14.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 400 |
| 06/03/2026 | 0.50/11.11% | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 3,000 |
| 05/03/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 04/03/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,100 |
| 03/03/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 02/03/2026 | 0.50/12.50% | 4.00 | 4.50 | 4.00 | 4.50 | 4.50 | 4.50 | 10,500 |
| 27/02/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 200 |
| 26/02/2026 | -0.20/-4.76% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 25/02/2026 | -0.50/-11.11% | 4.50 | 4.50 | 3.90 | 4.00 | 4.20 | 4.00 | 2,000 |
| 24/02/2026 | 0.30/7.14% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 23/02/2026 | 0.50/13.51% | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 36,900 |