| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.10/2.78% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2,000 |
| 12/06/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.50 | 3.70 | 3.57 | 3.70 | 9,900 |
| 11/06/2025 | 0.10/2.78% | 3.80 | 3.80 | 3.70 | 3.70 | 3.73 | 3.70 | 800 |
| 10/06/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,600 |
| 09/06/2025 | 0.10/2.78% | 3.60 | 3.70 | 3.50 | 3.70 | 3.65 | 3.70 | 11,100 |
| 06/06/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 05/06/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,100 |
| 04/06/2025 | -0.10/-2.70% | 3.80 | 3.80 | 3.60 | 3.60 | 3.64 | 3.60 | 2,700 |
| 03/06/2025 | 0.10/2.70% | 3.70 | 3.80 | 3.60 | 3.80 | 3.68 | 3.80 | 2,200 |
| 02/06/2025 | 0.10/2.70% | 3.60 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 600 |
| 30/05/2025 | 0.20/5.71% | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 | 51,600 |
| 29/05/2025 | -0.20/-5.41% | 3.70 | 3.70 | 3.50 | 3.50 | 3.55 | 3.50 | 15,500 |
| 28/05/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.70 | 3.71 | 3.70 | 1,600 |
| 27/05/2025 | 0.10/2.86% | 3.80 | 3.80 | 3.60 | 3.60 | 3.70 | 3.60 | 200 |
| 26/05/2025 | -0.10/-2.78% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 500 |
| 23/05/2025 | -0.10/-2.70% | 3.60 | 3.70 | 3.60 | 3.60 | 3.64 | 3.60 | 10,800 |
| 22/05/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.70 | 3.72 | 3.70 | 2,500 |
| 21/05/2025 | 0.30/8.11% | 3.70 | 4.00 | 3.70 | 4.00 | 3.72 | 4.00 | 12,600 |
| 20/05/2025 | 0.00/0.00% | 3.70 | 3.80 | 3.50 | 3.80 | 3.68 | 3.80 | 12,200 |
| 19/05/2025 | 0.10/2.56% | 3.70 | 4.00 | 3.70 | 4.00 | 3.75 | 4.00 | 3,700 |