| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/3.77% | 5.70 | 5.70 | 4.60 | 5.50 | 5.04 | 5.50 | 7,600 |
| 04/12/2025 | 0.50/10.20% | 5.50 | 5.60 | 5.00 | 5.40 | 5.35 | 5.40 | 23,700 |
| 03/12/2025 | 0.60/13.95% | 4.80 | 4.90 | 4.80 | 4.90 | 4.88 | 4.90 | 25,800 |
| 02/12/2025 | 0.50/13.16% | 4.30 | 4.30 | 4.10 | 4.30 | 4.30 | 4.30 | 25,700 |
| 01/12/2025 | 0.50/12.50% | 3.80 | 4.50 | 3.80 | 4.50 | 3.81 | 4.50 | 137,900 |
| 28/11/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 3.95 | 4.00 | 200 |
| 27/11/2025 | 0.00/0.00% | 4.30 | 4.30 | 3.90 | 3.90 | 3.98 | 3.90 | 1,000 |
| 26/11/2025 | 0.40/10.53% | 3.80 | 4.20 | 3.70 | 4.20 | 3.90 | 4.20 | 1,700 |
| 25/11/2025 | -0.10/-2.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 900 |
| 24/11/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 21/11/2025 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.85 | 3.90 | 400 |
| 20/11/2025 | 0.20/5.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200 |
| 19/11/2025 | -0.20/-5.26% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2,400 |
| 18/11/2025 | 0.30/8.57% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 17/11/2025 | -0.10/-2.70% | 4.00 | 4.00 | 3.20 | 3.60 | 3.50 | 3.60 | 13,200 |
| 14/11/2025 | -0.10/-2.63% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 13/11/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 500 |
| 12/11/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 500 |
| 11/11/2025 | 0.10/2.70% | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 10,300 |
| 10/11/2025 | -0.10/-2.63% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 900 |