から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 300
12/03/2026 -0.40/-4.04% 9.80 9.80 9.50 9.50 9.79 9.50 5,700
11/03/2026 0.00/0.00% 9.90 10.70 9.90 9.90 9.98 9.90 14,100
10/03/2026 0.10/1.02% 9.00 9.90 8.90 9.90 9.84 9.90 9,700
09/03/2026 0.80/8.89% 8.90 9.90 8.90 9.80 9.87 9.80 338,000
06/03/2026 0.80/9.76% 8.80 9.00 8.80 9.00 9.00 9.00 62,500
05/03/2026 -0.60/-6.82% 8.10 8.20 8.10 8.20 8.11 8.20 700
04/03/2026 0.00/0.00% 8.80 8.80 8.00 8.80 8.07 8.80 2,400
03/03/2026 0.80/10.00% 8.00 8.80 7.90 8.80 8.73 8.80 20,600
02/03/2026 -0.70/-8.05% 8.40 8.40 8.00 8.00 8.10 8.00 7,700
27/02/2026 -0.90/-9.38% 9.00 9.00 8.70 8.70 8.75 8.70 6,800
26/02/2026 0.60/6.67% 9.00 9.80 9.00 9.60 9.09 9.60 2,400
25/02/2026 0.80/9.76% 8.50 9.00 8.20 9.00 8.68 9.00 28,900
24/02/2026 -0.20/-2.38% 8.00 8.60 7.70 8.20 7.98 8.20 9,100
23/02/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 4,700