| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 300 |
| 12/03/2026 | -0.40/-4.04% | 9.80 | 9.80 | 9.50 | 9.50 | 9.79 | 9.50 | 5,700 |
| 11/03/2026 | 0.00/0.00% | 9.90 | 10.70 | 9.90 | 9.90 | 9.98 | 9.90 | 14,100 |
| 10/03/2026 | 0.10/1.02% | 9.00 | 9.90 | 8.90 | 9.90 | 9.84 | 9.90 | 9,700 |
| 09/03/2026 | 0.80/8.89% | 8.90 | 9.90 | 8.90 | 9.80 | 9.87 | 9.80 | 338,000 |
| 06/03/2026 | 0.80/9.76% | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | 9.00 | 62,500 |
| 05/03/2026 | -0.60/-6.82% | 8.10 | 8.20 | 8.10 | 8.20 | 8.11 | 8.20 | 700 |
| 04/03/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.00 | 8.80 | 8.07 | 8.80 | 2,400 |
| 03/03/2026 | 0.80/10.00% | 8.00 | 8.80 | 7.90 | 8.80 | 8.73 | 8.80 | 20,600 |
| 02/03/2026 | -0.70/-8.05% | 8.40 | 8.40 | 8.00 | 8.00 | 8.10 | 8.00 | 7,700 |
| 27/02/2026 | -0.90/-9.38% | 9.00 | 9.00 | 8.70 | 8.70 | 8.75 | 8.70 | 6,800 |
| 26/02/2026 | 0.60/6.67% | 9.00 | 9.80 | 9.00 | 9.60 | 9.09 | 9.60 | 2,400 |
| 25/02/2026 | 0.80/9.76% | 8.50 | 9.00 | 8.20 | 9.00 | 8.68 | 9.00 | 28,900 |
| 24/02/2026 | -0.20/-2.38% | 8.00 | 8.60 | 7.70 | 8.20 | 7.98 | 8.20 | 9,100 |
| 23/02/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 4,700 |