| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.25/1.06% | 23.75 | 23.85 | 23.60 | 23.80 | 23.69 | 23.80 | 5,500 |
| 03/07/2025 | -0.25/-1.05% | 23.80 | 23.90 | 23.55 | 23.55 | 23.65 | 23.55 | 3,200 |
| 02/07/2025 | 0.00/0.00% | 23.70 | 23.90 | 23.40 | 23.80 | 23.58 | 23.80 | 1,897,820 |
| 01/07/2025 | 0.00/0.00% | 23.75 | 23.85 | 23.60 | 23.80 | 23.77 | 23.80 | 2,487,561 |
| 30/06/2025 | 0.20/0.85% | 23.70 | 23.90 | 23.60 | 23.80 | 23.74 | 23.80 | 6,900 |
| 27/06/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.60 | 23.60 | 23.69 | 23.60 | 800 |
| 26/06/2025 | 0.45/1.94% | 23.80 | 23.80 | 23.60 | 23.60 | 23.61 | 23.60 | 4,100 |
| 25/06/2025 | -0.05/-0.22% | 23.60 | 23.75 | 23.15 | 23.15 | 23.34 | 23.15 | 7,400 |
| 24/06/2025 | -0.50/-2.11% | 23.75 | 23.75 | 23.05 | 23.20 | 23.48 | 23.20 | 3,200 |
| 23/06/2025 | 0.10/0.42% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1,096,100 |
| 20/06/2025 | -0.10/-0.42% | 23.80 | 23.80 | 23.10 | 23.60 | 23.63 | 23.60 | 5,400 |
| 19/06/2025 | 0.55/2.38% | 23.75 | 23.80 | 23.50 | 23.70 | 23.67 | 23.70 | 9,100 |
| 18/06/2025 | -0.50/-2.11% | 23.85 | 23.85 | 22.75 | 23.15 | 23.57 | 23.15 | 4,300 |
| 17/06/2025 | -0.05/-0.21% | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 5,000 |
| 16/06/2025 | 0.00/0.00% | 23.65 | 23.70 | 23.10 | 23.70 | 23.29 | 23.70 | 27,700 |
| 13/06/2025 | 0.25/1.07% | 23.75 | 23.75 | 23.70 | 23.70 | 23.70 | 23.70 | 1,100 |
| 12/06/2025 | -0.20/-0.85% | 22.85 | 23.60 | 22.85 | 23.45 | 23.10 | 23.45 | 1,200 |
| 11/06/2025 | 0.00/0.00% | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1,000 |
| 10/06/2025 | 0.00/0.00% | 23.35 | 23.65 | 23.35 | 23.65 | 23.62 | 23.65 | 1,351,500 |
| 09/06/2025 | -0.05/-0.21% | 23.00 | 23.70 | 23.00 | 23.65 | 23.09 | 23.65 | 244,300 |