| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.15/0.68% | 22.15 | 22.30 | 22.15 | 22.30 | 22.19 | 22.30 | 1,100 |
| 23/01/2026 | -0.80/-3.49% | 23.00 | 23.00 | 22.15 | 22.15 | 22.58 | 22.15 | 1,800 |
| 22/01/2026 | 0.00/0.00% | 22.95 | 23.05 | 22.95 | 22.95 | 22.96 | 22.95 | 84,100 |
| 21/01/2026 | 0.15/0.66% | 22.65 | 23.40 | 22.40 | 22.95 | 22.69 | 22.95 | 1,047,000 |
| 20/01/2026 | -1.00/-4.20% | 22.60 | 23.50 | 22.60 | 22.80 | 22.96 | 22.80 | 3,700 |
| 19/01/2026 | 1.50/6.73% | 22.30 | 23.80 | 22.10 | 23.80 | 23.29 | 23.80 | 4,200 |
| 16/01/2026 | 0.20/0.90% | 23.55 | 23.60 | 22.10 | 22.30 | 22.99 | 22.30 | 9,000 |
| 15/01/2026 | -1.40/-5.96% | 23.50 | 23.50 | 22.10 | 22.10 | 23.33 | 22.10 | 4,300 |
| 14/01/2026 | 1.00/4.44% | 22.50 | 23.50 | 22.50 | 23.50 | 23.29 | 23.50 | 2,900 |
| 13/01/2026 | -1.10/-4.66% | 22.80 | 22.80 | 22.50 | 22.50 | 22.56 | 22.50 | 1,700 |
| 12/01/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 09/01/2026 | -0.30/-1.26% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 300 |
| 08/01/2026 | 1.50/6.70% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 800 |
| 07/01/2026 | 0.00/0.00% | 23.35 | 23.35 | 22.40 | 22.40 | 22.57 | 22.40 | 600 |
| 06/01/2026 | -0.20/-0.88% | 22.60 | 22.60 | 22.40 | 22.40 | 22.49 | 22.40 | 3,300 |
| 05/01/2026 | -1.40/-5.83% | 24.00 | 24.00 | 22.50 | 22.60 | 23.03 | 22.60 | 400 |
| 31/12/2025 | 1.00/4.35% | 23.00 | 24.00 | 22.95 | 24.00 | 23.57 | 24.00 | 25,500 |
| 30/12/2025 | 0.00/0.00% | 21.90 | 23.00 | 21.90 | 23.00 | 22.79 | 23.00 | 623,400 |
| 29/12/2025 | 0.75/3.37% | 21.60 | 23.00 | 21.60 | 23.00 | 22.52 | 23.00 | 163,700 |