から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.10/0.42% 22.90 24.00 22.90 23.80 23.19 23.80 14,000
27/05/2025 -0.15/-0.63% 23.10 23.80 22.50 23.70 22.94 23.70 636,701
26/05/2025 0.00/0.00% 23.80 23.90 23.60 23.85 23.81 23.85 5,900
23/05/2025 0.05/0.21% 24.00 24.00 23.80 23.85 23.94 23.85 5,800
22/05/2025 -0.10/-0.42% 23.80 24.00 23.80 23.80 23.82 23.80 2,600
21/05/2025 0.15/0.63% 23.75 24.00 23.75 23.90 23.81 23.90 28,200
20/05/2025 0.00/0.00% 23.75 23.75 23.60 23.75 23.68 23.75 7,200
19/05/2025 0.25/1.06% 23.50 23.75 23.40 23.75 23.54 23.75 3,500
16/05/2025 0.00/0.00% 23.70 23.70 23.50 23.50 23.59 23.50 1,800
15/05/2025 -0.10/-0.42% 23.60 24.00 23.50 23.50 23.68 23.50 400
14/05/2025 -0.05/-0.21% 23.80 23.80 23.60 23.60 23.70 23.60 1,500
13/05/2025 0.25/1.07% 23.70 23.70 23.65 23.65 23.65 23.65 1,800
12/05/2025 -0.30/-1.27% 23.50 23.50 23.40 23.40 23.46 23.40 2,600
09/05/2025 -0.10/-0.42% 23.70 23.70 23.70 23.70 23.70 23.70 200
08/05/2025 0.80/3.48% 23.50 24.00 23.50 23.80 23.78 23.80 2,200
07/05/2025 -0.10/-0.43% 23.10 23.50 23.00 23.00 23.12 23.00 3,500
06/05/2025 -0.10/-0.43% 23.10 23.15 22.90 23.10 23.05 23.10 3,400
05/05/2025 0.00/0.00% 23.20 23.20 22.40 23.20 22.76 23.20 1,400