日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.10/0.42%
|
22.90
|
24.00
|
22.90
|
23.80
|
23.19
|
23.80
|
14,000
|
27/05/2025 |
-0.15/-0.63%
|
23.10
|
23.80
|
22.50
|
23.70
|
22.94
|
23.70
|
636,701
|
26/05/2025 |
0.00/0.00%
|
23.80
|
23.90
|
23.60
|
23.85
|
23.81
|
23.85
|
5,900
|
23/05/2025 |
0.05/0.21%
|
24.00
|
24.00
|
23.80
|
23.85
|
23.94
|
23.85
|
5,800
|
22/05/2025 |
-0.10/-0.42%
|
23.80
|
24.00
|
23.80
|
23.80
|
23.82
|
23.80
|
2,600
|
21/05/2025 |
0.15/0.63%
|
23.75
|
24.00
|
23.75
|
23.90
|
23.81
|
23.90
|
28,200
|
20/05/2025 |
0.00/0.00%
|
23.75
|
23.75
|
23.60
|
23.75
|
23.68
|
23.75
|
7,200
|
19/05/2025 |
0.25/1.06%
|
23.50
|
23.75
|
23.40
|
23.75
|
23.54
|
23.75
|
3,500
|
16/05/2025 |
0.00/0.00%
|
23.70
|
23.70
|
23.50
|
23.50
|
23.59
|
23.50
|
1,800
|
15/05/2025 |
-0.10/-0.42%
|
23.60
|
24.00
|
23.50
|
23.50
|
23.68
|
23.50
|
400
|
14/05/2025 |
-0.05/-0.21%
|
23.80
|
23.80
|
23.60
|
23.60
|
23.70
|
23.60
|
1,500
|
13/05/2025 |
0.25/1.07%
|
23.70
|
23.70
|
23.65
|
23.65
|
23.65
|
23.65
|
1,800
|
12/05/2025 |
-0.30/-1.27%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.46
|
23.40
|
2,600
|
09/05/2025 |
-0.10/-0.42%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
200
|
08/05/2025 |
0.80/3.48%
|
23.50
|
24.00
|
23.50
|
23.80
|
23.78
|
23.80
|
2,200
|
07/05/2025 |
-0.10/-0.43%
|
23.10
|
23.50
|
23.00
|
23.00
|
23.12
|
23.00
|
3,500
|
06/05/2025 |
-0.10/-0.43%
|
23.10
|
23.15
|
22.90
|
23.10
|
23.05
|
23.10
|
3,400
|
05/05/2025 |
0.00/0.00%
|
23.20
|
23.20
|
22.40
|
23.20
|
22.76
|
23.20
|
1,400
|