から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.05/0.23% 22.35 22.35 22.00 22.10 22.14 22.10 1,556,600
13/03/2026 -0.15/-0.68% 22.20 22.80 22.05 22.05 22.37 22.05 2,800
12/03/2026 0.10/0.45% 22.20 22.20 22.20 22.20 22.20 22.20 100
11/03/2026 -0.50/-2.21% 22.50 22.60 22.10 22.10 22.29 22.10 41,200
10/03/2026 0.50/2.26% 22.00 22.60 22.00 22.60 22.49 22.60 15,700
09/03/2026 -0.40/-1.78% 22.30 22.30 22.10 22.10 22.22 22.10 1,500
06/03/2026 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
05/03/2026 0.40/1.81% 22.20 22.50 22.20 22.50 22.36 22.50 2,500
04/03/2026 -0.40/-1.78% 22.20 22.20 22.10 22.10 22.15 22.10 88,330
03/03/2026 0.50/2.27% 22.20 22.80 22.10 22.50 22.20 22.50 2,200
02/03/2026 -0.15/-0.68% 22.30 22.95 22.00 22.00 22.20 22.00 8,300
27/02/2026 0.00/0.00% 22.15 22.15 22.15 22.15 22.15 22.15 1,300
26/02/2026 -0.15/-0.67% 22.30 22.30 22.15 22.15 22.24 22.15 700
25/02/2026 -0.05/-0.22% 22.30 22.40 22.20 22.30 22.30 22.30 2,300
24/02/2026 0.05/0.22% 22.50 22.50 22.30 22.35 22.41 22.35 800
23/02/2026 0.05/0.22% 22.80 22.80 22.30 22.30 22.31 22.30 14,100