から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.15/0.68% 22.15 22.30 22.15 22.30 22.19 22.30 1,100
23/01/2026 -0.80/-3.49% 23.00 23.00 22.15 22.15 22.58 22.15 1,800
22/01/2026 0.00/0.00% 22.95 23.05 22.95 22.95 22.96 22.95 84,100
21/01/2026 0.15/0.66% 22.65 23.40 22.40 22.95 22.69 22.95 1,047,000
20/01/2026 -1.00/-4.20% 22.60 23.50 22.60 22.80 22.96 22.80 3,700
19/01/2026 1.50/6.73% 22.30 23.80 22.10 23.80 23.29 23.80 4,200
16/01/2026 0.20/0.90% 23.55 23.60 22.10 22.30 22.99 22.30 9,000
15/01/2026 -1.40/-5.96% 23.50 23.50 22.10 22.10 23.33 22.10 4,300
14/01/2026 1.00/4.44% 22.50 23.50 22.50 23.50 23.29 23.50 2,900
13/01/2026 -1.10/-4.66% 22.80 22.80 22.50 22.50 22.56 22.50 1,700
12/01/2026 0.00/0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
09/01/2026 -0.30/-1.26% 23.60 23.60 23.60 23.60 23.60 23.60 300
08/01/2026 1.50/6.70% 23.90 23.90 23.90 23.90 23.90 23.90 800
07/01/2026 0.00/0.00% 23.35 23.35 22.40 22.40 22.57 22.40 600
06/01/2026 -0.20/-0.88% 22.60 22.60 22.40 22.40 22.49 22.40 3,300
05/01/2026 -1.40/-5.83% 24.00 24.00 22.50 22.60 23.03 22.60 400
31/12/2025 1.00/4.35% 23.00 24.00 22.95 24.00 23.57 24.00 25,500
30/12/2025 0.00/0.00% 21.90 23.00 21.90 23.00 22.79 23.00 623,400
29/12/2025 0.75/3.37% 21.60 23.00 21.60 23.00 22.52 23.00 163,700