| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 18/06/2026 | 0.30/1.29% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 500 |
| 17/06/2026 | -0.80/-3.33% | 23.80 | 23.80 | 23.20 | 23.20 | 23.32 | 23.20 | 500 |
| 16/06/2026 | 0.10/0.42% | 23.90 | 24.00 | 23.90 | 24.00 | 23.93 | 24.00 | 600 |
| 15/06/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1,340,000 |
| 12/06/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 11/06/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 10/06/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1,000 |
| 09/06/2026 | 0.60/2.58% | 23.20 | 24.00 | 23.20 | 23.90 | 23.99 | 23.90 | 40,300 |
| 08/06/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 05/06/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 04/06/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 03/06/2026 | 0.00/0.00% | 23.30 | 23.30 | 21.70 | 23.30 | 23.14 | 23.30 | 3,600 |
| 02/06/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 01/06/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 29/05/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 28/05/2026 | -1.55/-6.24% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 200 |
| 27/05/2026 | 0.00/0.00% | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 26/05/2026 | 0.00/0.00% | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 25/05/2026 | 1.35/5.74% | 24.00 | 24.90 | 24.00 | 24.85 | 24.70 | 24.85 | 4,400 |