| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.10/0.46% | 21.90 | 23.05 | 21.00 | 22.00 | 21.58 | 22.00 | 5,700 |
| 04/04/2025 | -0.60/-2.67% | 22.00 | 22.00 | 21.05 | 21.90 | 21.55 | 21.90 | 11,200 |
| 03/04/2025 | -1.20/-5.06% | 23.50 | 23.50 | 22.35 | 22.50 | 22.78 | 22.50 | 12,300 |
| 02/04/2025 | 0.10/0.42% | 23.15 | 23.70 | 23.15 | 23.70 | 23.23 | 23.70 | 3,400 |
| 01/04/2025 | -0.05/-0.21% | 23.70 | 23.70 | 23.50 | 23.60 | 23.60 | 23.60 | 6,900 |
| 31/03/2025 | 0.30/1.28% | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2,700 |
| 28/03/2025 | -0.15/-0.64% | 23.75 | 23.75 | 23.35 | 23.35 | 23.58 | 23.35 | 2,900 |
| 27/03/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.50 | 23.50 | 23.51 | 23.50 | 3,800 |
| 26/03/2025 | -0.20/-0.84% | 23.75 | 23.75 | 23.50 | 23.50 | 23.65 | 23.50 | 6,200 |
| 25/03/2025 | -0.25/-1.04% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 100 |
| 24/03/2025 | 0.65/2.79% | 23.30 | 24.50 | 23.30 | 23.95 | 23.89 | 23.95 | 10,100 |
| 21/03/2025 | -0.10/-0.43% | 23.30 | 23.55 | 23.30 | 23.30 | 23.32 | 23.30 | 1,300 |
| 20/03/2025 | -0.35/-1.47% | 23.60 | 23.60 | 23.40 | 23.40 | 23.45 | 23.40 | 400 |
| 19/03/2025 | 0.75/3.26% | 23.05 | 23.75 | 23.05 | 23.75 | 23.64 | 23.75 | 2,200 |
| 18/03/2025 | -0.50/-2.13% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2,500 |
| 17/03/2025 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 14/03/2025 | 0.00/0.00% | 23.50 | 23.55 | 23.30 | 23.50 | 23.39 | 23.50 | 36,500 |
| 13/03/2025 | -0.05/-0.21% | 23.30 | 23.50 | 23.30 | 23.50 | 23.46 | 23.50 | 32,200 |
| 12/03/2025 | 0.25/1.07% | 23.50 | 23.55 | 23.50 | 23.55 | 23.55 | 23.55 | 1,400 |
| 11/03/2025 | -0.35/-1.48% | 23.30 | 23.65 | 23.30 | 23.30 | 23.32 | 23.30 | 1,900 |