| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-2.17% | 23.20 | 23.20 | 22.50 | 22.50 | 22.63 | 22.50 | 9,300 |
| 21/08/2025 | 0.15/0.66% | 22.80 | 23.00 | 22.60 | 23.00 | 22.92 | 23.00 | 15,800 |
| 20/08/2025 | -0.15/-0.65% | 23.00 | 23.00 | 22.85 | 22.85 | 22.94 | 22.85 | 2,500 |
| 19/08/2025 | -0.50/-2.13% | 23.20 | 23.20 | 23.00 | 23.00 | 23.01 | 23.00 | 2,900 |
| 18/08/2025 | 0.60/2.62% | 23.85 | 23.85 | 22.65 | 23.50 | 23.40 | 23.50 | 1,300 |
| 15/08/2025 | -0.05/-0.22% | 22.95 | 22.95 | 22.90 | 22.90 | 22.92 | 22.90 | 426,445 |
| 14/08/2025 | 0.05/0.22% | 23.90 | 23.90 | 22.95 | 22.95 | 23.47 | 22.95 | 1,051,500 |
| 13/08/2025 | -0.15/-0.65% | 23.05 | 23.05 | 22.90 | 22.90 | 22.98 | 22.90 | 298,120 |
| 12/08/2025 | 0.00/0.00% | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1,501,400 |
| 11/08/2025 | -0.05/-0.22% | 23.40 | 23.80 | 23.00 | 23.05 | 23.34 | 23.05 | 1,600 |
| 08/08/2025 | -0.40/-1.70% | 23.50 | 23.50 | 22.80 | 23.10 | 23.28 | 23.10 | 470,400 |
| 07/08/2025 | 0.30/1.29% | 23.20 | 23.50 | 23.20 | 23.50 | 23.43 | 23.50 | 1,457,400 |
| 06/08/2025 | 0.30/1.31% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1,450,900 |
| 05/08/2025 | -0.10/-0.43% | 22.85 | 23.30 | 22.85 | 22.90 | 23.08 | 22.90 | 1,900 |
| 04/08/2025 | -0.15/-0.65% | 23.00 | 23.00 | 22.80 | 23.00 | 22.96 | 23.00 | 3,000 |
| 01/08/2025 | 0.15/0.65% | 23.10 | 23.15 | 22.70 | 23.15 | 22.98 | 23.15 | 1,100 |
| 31/07/2025 | -0.35/-1.50% | 23.35 | 23.35 | 22.80 | 23.00 | 23.03 | 23.00 | 9,200 |
| 30/07/2025 | -0.10/-0.43% | 23.45 | 23.45 | 23.25 | 23.35 | 23.33 | 23.35 | 2,700 |
| 29/07/2025 | 0.00/0.00% | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 500 |
| 28/07/2025 | 0.00/0.00% | 24.50 | 24.50 | 23.45 | 23.45 | 23.84 | 23.45 | 1,400 |