| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 10/09/2026 | -0.05/-0.25% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3,000 |
| 09/09/2026 | 0.05/0.25% | 20.00 | 20.05 | 19.95 | 20.05 | 19.99 | 20.05 | 4,500 |
| 08/09/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 07/09/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,200 |
| 04/09/2026 | -0.05/-0.25% | 20.05 | 20.05 | 20.00 | 20.00 | 20.02 | 20.00 | 2,000 |
| 03/09/2026 | -0.75/-3.61% | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 100 |
| 28/08/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 27/08/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2,000 |
| 26/08/2026 | -0.20/-0.95% | 20.05 | 20.80 | 20.00 | 20.80 | 20.60 | 20.80 | 2,400 |
| 25/08/2026 | 0.00/0.00% | 20.05 | 21.00 | 20.00 | 21.00 | 20.20 | 21.00 | 16,100 |
| 24/08/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 4,320,601 |
| 21/08/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 8,600 |
| 20/08/2026 | 0.00/0.00% | 20.05 | 21.00 | 20.00 | 21.00 | 20.71 | 21.00 | 1,700 |
| 19/08/2026 | -0.10/-0.47% | 21.10 | 21.10 | 20.50 | 21.00 | 20.71 | 21.00 | 1,000 |
| 18/08/2026 | -0.10/-0.47% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2,100 |
| 17/08/2026 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 14/08/2026 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 200 |
| 13/08/2026 | 0.20/0.95% | 20.00 | 21.20 | 20.00 | 21.20 | 21.14 | 21.20 | 2,100 |