から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 7,400
17/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 4,300
16/09/2026 0.00/0.00% 20.10 20.10 20.00 20.00 20.08 20.00 4,009,700
15/09/2026 0.05/0.25% 19.95 20.00 19.95 20.00 19.99 20.00 3,734,300
14/09/2026 -0.05/-0.25% 20.00 20.00 19.95 19.95 19.96 19.95 500,500
11/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
10/09/2026 -0.05/-0.25% 20.00 20.00 20.00 20.00 20.00 20.00 3,000
09/09/2026 0.05/0.25% 20.00 20.05 19.95 20.05 19.99 20.05 4,500
08/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
07/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 1,200
04/09/2026 -0.05/-0.25% 20.05 20.05 20.00 20.00 20.02 20.00 2,000
03/09/2026 -0.75/-3.61% 20.05 20.05 20.05 20.05 20.05 20.05 100
28/08/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
27/08/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 2,000
26/08/2026 -0.20/-0.95% 20.05 20.80 20.00 20.80 20.60 20.80 2,400
25/08/2026 0.00/0.00% 20.05 21.00 20.00 21.00 20.20 21.00 16,100
24/08/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 4,320,601
21/08/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 8,600
20/08/2026 0.00/0.00% 20.05 21.00 20.00 21.00 20.71 21.00 1,700