| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.00/0.00% | 19.20 | 19.95 | 19.20 | 19.95 | 19.87 | 19.95 | 4,700 |
| 03/11/2026 | 0.00/0.00% | 19.00 | 20.00 | 19.00 | 19.95 | 19.75 | 19.95 | 19,600 |
| 02/11/2026 | -0.10/-0.50% | 19.30 | 20.00 | 18.85 | 19.95 | 19.34 | 19.95 | 4,600 |
| 30/10/2026 | 0.05/0.25% | 20.00 | 20.05 | 19.00 | 20.05 | 19.30 | 20.05 | 24,000 |
| 29/10/2026 | 0.05/0.25% | 20.00 | 20.00 | 19.10 | 20.00 | 19.90 | 20.00 | 1,300 |
| 28/10/2026 | 0.15/0.76% | 19.90 | 20.00 | 19.10 | 19.95 | 19.38 | 19.95 | 2,900 |
| 27/10/2026 | 0.05/0.25% | 19.75 | 19.80 | 19.70 | 19.80 | 19.78 | 19.80 | 1,500 |
| 26/10/2026 | -0.05/-0.25% | 19.15 | 19.75 | 19.10 | 19.75 | 19.25 | 19.75 | 1,400 |
| 23/10/2026 | 0.40/2.06% | 19.60 | 19.80 | 19.60 | 19.80 | 19.73 | 19.80 | 1,400 |
| 22/10/2026 | 0.00/0.00% | 19.30 | 19.40 | 18.85 | 19.40 | 19.31 | 19.40 | 6,700 |
| 21/10/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 6,200 |
| 20/10/2026 | -0.20/-1.02% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1,000 |
| 19/10/2026 | -0.10/-0.51% | 19.00 | 19.60 | 19.00 | 19.60 | 19.35 | 19.60 | 1,561,401 |
| 16/10/2026 | -0.25/-1.25% | 19.40 | 19.70 | 19.30 | 19.70 | 19.57 | 19.70 | 7,300 |
| 15/10/2026 | 0.00/0.00% | 19.95 | 20.00 | 19.00 | 19.95 | 19.64 | 19.95 | 27,900 |
| 14/10/2026 | 0.00/0.00% | 19.30 | 19.95 | 19.30 | 19.95 | 19.66 | 19.95 | 33,000 |
| 13/10/2026 | 0.00/0.00% | 19.75 | 19.95 | 19.00 | 19.95 | 19.29 | 19.95 | 12,500 |
| 12/10/2026 | 0.00/0.00% | 19.85 | 19.95 | 19.85 | 19.95 | 19.86 | 19.95 | 18,600 |
| 09/10/2026 | 0.00/0.00% | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| 08/10/2026 | 0.00/0.00% | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |