Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 -0.10/-0.55% 18.30 18.50 18.20 18.20 18.34 18.20 72,900
29/10/2026 -0.10/-0.54% 18.40 18.50 18.30 18.30 18.44 18.30 72,400
28/10/2026 0.20/1.10% 18.20 18.40 18.20 18.40 18.30 18.40 74,900
27/10/2026 0.10/0.55% 18.10 18.30 18.10 18.20 18.17 18.20 91,600
26/10/2026 0.00/0.00% 18.00 18.20 18.00 18.10 18.13 18.10 73,000
23/10/2026 -0.10/-0.55% 18.20 18.20 18.00 18.10 18.18 18.10 87,800
22/10/2026 0.00/0.00% 18.20 18.40 18.20 18.20 18.28 18.20 74,800
21/10/2026 0.20/1.11% 18.00 18.30 18.00 18.20 18.20 18.20 130,900
20/10/2026 -0.10/-0.55% 18.10 18.20 18.00 18.00 18.13 18.00 76,900
19/10/2026 -0.10/-0.55% 18.20 18.30 18.10 18.10 18.18 18.10 85,200
16/10/2026 -0.10/-0.55% 18.30 18.50 18.20 18.20 18.37 18.20 85,900
15/10/2026 0.20/1.10% 18.10 18.30 18.00 18.30 18.21 18.30 88,200
14/10/2026 0.10/0.56% 18.00 18.20 18.00 18.10 18.11 18.10 75,100
13/10/2026 -0.10/-0.55% 18.10 18.20 18.00 18.00 18.11 18.00 81,800
12/10/2026 -0.20/-1.09% 18.30 18.30 18.10 18.10 18.21 18.10 93,300
09/10/2026 -0.20/-1.08% 18.50 18.50 18.30 18.30 18.41 18.30 82,000
08/10/2026 0.20/1.09% 18.30 18.50 18.30 18.50 18.39 18.50 100,900
07/10/2026 0.00/0.00% 18.30 18.40 18.20 18.30 18.30 18.30 83,300
06/10/2026 0.10/0.55% 18.20 18.30 18.20 18.30 18.25 18.30 90,300
05/10/2026 0.10/0.55% 18.10 18.30 18.10 18.20 18.19 18.20 104,800