から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.49% 20.40 20.50 20.30 20.30 20.38 20.30 124,200
12/03/2026 0.10/0.49% 22.30 22.30 20.20 20.40 20.72 20.40 110,100
11/03/2026 0.20/1.00% 20.10 20.40 20.00 20.30 20.21 20.30 125,600
10/03/2026 -0.20/-0.99% 20.30 20.40 20.00 20.10 20.18 20.10 127,200
09/03/2026 -0.50/-2.40% 20.80 20.80 20.30 20.30 20.51 20.30 85,100
06/03/2026 0.20/0.97% 20.60 20.80 20.50 20.80 20.72 20.80 128,500
05/03/2026 0.30/1.48% 20.30 20.60 20.30 20.60 20.49 20.60 99,900
04/03/2026 0.30/1.50% 20.00 20.40 20.00 20.30 20.25 20.30 161,900
03/03/2026 0.10/0.50% 19.90 20.20 19.90 20.00 20.02 20.00 86,900
02/03/2026 0.00/0.00% 19.90 20.00 19.80 19.90 19.91 19.90 76,000
27/02/2026 -0.20/-1.00% 20.10 20.10 19.80 19.90 19.97 19.90 95,800
26/02/2026 -0.30/-1.47% 20.40 20.50 20.10 20.10 20.30 20.10 76,900
25/02/2026 0.30/1.49% 20.10 20.50 20.10 20.40 20.30 20.40 101,500
24/02/2026 0.10/0.50% 20.00 20.20 19.90 20.10 20.02 20.10 82,900
23/02/2026 0.10/0.50% 19.90 20.10 19.80 20.00 19.96 20.00 101,200