Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.09% 18.40 18.50 18.20 18.20 18.36 18.20 92,400
10/09/2026 0.20/1.10% 18.20 18.40 18.20 18.40 18.32 18.40 136,300
09/09/2026 0.10/0.55% 18.10 18.30 18.00 18.20 18.16 18.20 122,300
08/09/2026 -0.20/-1.09% 16.50 18.30 16.50 18.10 18.18 18.10 152,100
07/09/2026 -0.10/-0.54% 18.40 18.40 18.10 18.30 18.26 18.30 127,300
04/09/2026 -0.20/-1.08% 18.50 18.60 18.40 18.40 18.45 18.40 95,700
03/09/2026 0.30/1.64% 18.30 18.70 18.30 18.60 18.53 18.60 144,100
28/08/2026 -0.10/-0.54% 18.40 18.50 18.20 18.30 18.37 18.30 81,300
27/08/2026 0.10/0.55% 18.30 18.50 18.20 18.40 18.36 18.40 99,100
26/08/2026 0.10/0.55% 18.20 18.30 18.10 18.30 18.19 18.30 86,300
25/08/2026 -0.20/-1.09% 18.40 18.40 18.20 18.20 18.29 18.20 82,100
24/08/2026 -0.10/-0.54% 18.50 18.50 18.30 18.40 18.42 18.40 83,100
21/08/2026 0.00/0.00% 18.50 18.60 18.30 18.50 18.46 18.50 90,400
20/08/2026 0.20/1.09% 18.30 18.60 18.20 18.50 18.42 18.50 111,700
19/08/2026 0.20/1.10% 18.10 18.30 18.00 18.30 18.17 18.30 88,500
18/08/2026 -0.10/-0.55% 18.20 18.30 18.10 18.10 18.19 18.10 72,800
17/08/2026 0.10/0.55% 18.10 18.20 18.00 18.20 18.13 18.20 65,900
14/08/2026 0.10/0.56% 18.00 18.10 18.00 18.10 18.04 18.10 76,200