から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 19.80 20.00 19.70 19.80 19.87 19.80 73,900
23/01/2026 -0.10/-0.50% 19.90 19.90 19.70 19.80 19.81 19.80 86,900
22/01/2026 -0.10/-0.50% 20.00 20.20 19.90 19.90 20.01 19.90 86,000
21/01/2026 -0.20/-0.99% 20.20 20.20 19.80 20.00 19.96 20.00 134,900
20/01/2026 -0.20/-0.98% 20.40 20.40 20.20 20.20 20.25 20.20 70,200
19/01/2026 -0.30/-1.45% 20.70 20.80 20.40 20.40 20.60 20.40 82,300
16/01/2026 -0.50/-2.36% 21.20 21.20 20.70 20.70 20.90 20.70 127,100
15/01/2026 0.20/0.95% 21.10 21.20 20.90 21.20 21.12 21.20 85,200
14/01/2026 1.00/5.00% 20.00 21.00 20.00 21.00 20.68 21.00 167,200
13/01/2026 0.30/1.52% 19.70 20.10 19.70 20.00 19.94 20.00 114,800
12/01/2026 0.10/0.51% 19.60 20.00 19.60 19.70 19.83 19.70 68,600
09/01/2026 0.60/3.16% 19.00 19.60 19.00 19.60 19.41 19.60 170,200
08/01/2026 0.20/1.06% 18.80 19.10 18.80 19.00 18.96 19.00 112,200
07/01/2026 0.10/0.53% 18.70 18.80 18.60 18.80 18.71 18.80 81,200
06/01/2026 0.10/0.54% 18.60 18.90 18.60 18.70 18.73 18.70 110,800
05/01/2026 0.10/0.54% 18.50 18.70 18.50 18.60 18.56 18.60 68,500
31/12/2025 0.20/1.09% 18.30 18.70 18.30 18.50 18.50 18.50 126,900
30/12/2025 -0.10/-0.54% 18.40 18.50 18.30 18.30 18.42 18.30 75,900
29/12/2025 0.30/1.66% 18.10 18.40 18.10 18.40 18.27 18.40 90,200