| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.45% | 22.00 | 22.00 | 21.90 | 21.90 | 21.95 | 21.90 | 82,100 |
| 24/04/2026 | -0.30/-1.35% | 22.30 | 22.40 | 21.90 | 22.00 | 22.16 | 22.00 | 98,500 |
| 23/04/2026 | 0.30/1.36% | 22.00 | 22.40 | 22.00 | 22.30 | 22.21 | 22.30 | 100,900 |
| 22/04/2026 | 0.80/3.77% | 21.20 | 22.00 | 21.20 | 22.00 | 21.76 | 22.00 | 165,600 |
| 21/04/2026 | 0.20/0.95% | 21.00 | 21.30 | 21.00 | 21.20 | 21.16 | 21.20 | 101,400 |
| 20/04/2026 | 0.10/0.48% | 20.90 | 21.10 | 20.90 | 21.00 | 20.96 | 21.00 | 95,700 |
| 17/04/2026 | 0.00/0.00% | 20.90 | 21.00 | 20.80 | 20.90 | 20.86 | 20.90 | 96,100 |
| 16/04/2026 | -0.10/-0.48% | 21.00 | 21.10 | 20.90 | 20.90 | 20.98 | 20.90 | 95,900 |
| 15/04/2026 | -0.10/-0.47% | 21.10 | 21.10 | 21.00 | 21.00 | 21.05 | 21.00 | 86,800 |
| 14/04/2026 | 0.40/1.93% | 20.70 | 21.10 | 20.70 | 21.10 | 20.95 | 21.10 | 190,900 |
| 13/04/2026 | 0.40/1.97% | 20.30 | 20.70 | 20.30 | 20.70 | 20.60 | 20.70 | 134,400 |
| 10/04/2026 | -0.30/-1.46% | 20.60 | 20.60 | 20.10 | 20.30 | 20.33 | 20.30 | 114,400 |
| 09/04/2026 | 0.20/0.98% | 20.40 | 20.70 | 20.40 | 20.60 | 20.57 | 20.60 | 93,400 |
| 08/04/2026 | 0.10/0.49% | 20.30 | 20.50 | 20.30 | 20.40 | 20.41 | 20.40 | 109,700 |
| 07/04/2026 | 0.20/1.00% | 20.10 | 20.40 | 20.00 | 20.30 | 20.22 | 20.30 | 124,800 |
| 06/04/2026 | -0.10/-0.50% | 20.20 | 20.20 | 20.00 | 20.10 | 20.11 | 20.10 | 83,700 |
| 03/04/2026 | 0.10/0.50% | 20.10 | 20.30 | 20.10 | 20.20 | 20.15 | 20.20 | 108,000 |
| 02/04/2026 | -0.10/-0.50% | 20.20 | 20.20 | 20.00 | 20.10 | 20.12 | 20.10 | 130,300 |
| 01/04/2026 | -0.20/-0.98% | 20.40 | 20.50 | 20.20 | 20.20 | 20.28 | 20.20 | 80,900 |
| 31/03/2026 | -0.30/-1.45% | 20.70 | 20.70 | 20.30 | 20.40 | 20.47 | 20.40 | 138,900 |