| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.50% | 20.00 | 20.00 | 19.90 | 19.90 | 19.92 | 19.90 | 86,300 |
| 11/06/2026 | -0.20/-0.99% | 20.20 | 20.20 | 20.00 | 20.00 | 20.04 | 20.00 | 86,100 |
| 10/06/2026 | -0.40/-1.94% | 20.60 | 20.60 | 20.10 | 20.20 | 20.29 | 20.20 | 79,500 |
| 09/06/2026 | -0.40/-1.90% | 21.00 | 21.00 | 20.60 | 20.60 | 20.74 | 20.60 | 91,200 |
| 08/06/2026 | -0.60/-2.78% | 21.60 | 21.60 | 21.00 | 21.00 | 21.22 | 21.00 | 75,700 |
| 05/06/2026 | -0.40/-1.82% | 22.00 | 22.00 | 21.50 | 21.60 | 21.68 | 21.60 | 99,300 |
| 04/06/2026 | -0.20/-0.90% | 22.20 | 22.20 | 22.00 | 22.00 | 22.09 | 22.00 | 91,900 |
| 03/06/2026 | -0.20/-0.89% | 22.40 | 22.40 | 22.20 | 22.20 | 22.29 | 22.20 | 103,600 |
| 02/06/2026 | 0.10/0.45% | 22.30 | 22.50 | 22.30 | 22.40 | 22.38 | 22.40 | 105,000 |
| 01/06/2026 | 0.00/0.00% | 22.30 | 22.40 | 22.20 | 22.30 | 22.30 | 22.30 | 89,100 |
| 29/05/2026 | 0.20/0.90% | 22.10 | 22.30 | 22.10 | 22.30 | 22.26 | 22.30 | 82,800 |
| 28/05/2026 | 0.10/0.45% | 22.00 | 22.20 | 21.90 | 22.10 | 22.11 | 22.10 | 78,500 |
| 27/05/2026 | -0.10/-0.45% | 22.10 | 22.10 | 22.00 | 22.00 | 22.05 | 22.00 | 77,100 |
| 26/05/2026 | -0.30/-1.34% | 22.40 | 22.40 | 22.10 | 22.10 | 22.26 | 22.10 | 79,800 |
| 25/05/2026 | -0.10/-0.44% | 22.50 | 22.60 | 22.40 | 22.40 | 22.44 | 22.40 | 89,800 |
| 22/05/2026 | 0.20/0.90% | 22.30 | 22.50 | 22.30 | 22.50 | 22.46 | 22.50 | 97,100 |
| 21/05/2026 | 0.30/1.36% | 22.00 | 22.30 | 21.90 | 22.30 | 22.12 | 22.30 | 135,100 |
| 20/05/2026 | 0.00/0.00% | 22.00 | 22.10 | 21.80 | 22.00 | 21.94 | 22.00 | 77,300 |
| 19/05/2026 | -0.20/-0.90% | 22.20 | 22.20 | 21.80 | 22.00 | 22.01 | 22.00 | 104,800 |
| 18/05/2026 | -0.30/-1.33% | 22.50 | 22.50 | 22.20 | 22.20 | 22.32 | 22.20 | 70,200 |