| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 19.80 | 20.00 | 19.70 | 19.80 | 19.87 | 19.80 | 73,900 |
| 23/01/2026 | -0.10/-0.50% | 19.90 | 19.90 | 19.70 | 19.80 | 19.81 | 19.80 | 86,900 |
| 22/01/2026 | -0.10/-0.50% | 20.00 | 20.20 | 19.90 | 19.90 | 20.01 | 19.90 | 86,000 |
| 21/01/2026 | -0.20/-0.99% | 20.20 | 20.20 | 19.80 | 20.00 | 19.96 | 20.00 | 134,900 |
| 20/01/2026 | -0.20/-0.98% | 20.40 | 20.40 | 20.20 | 20.20 | 20.25 | 20.20 | 70,200 |
| 19/01/2026 | -0.30/-1.45% | 20.70 | 20.80 | 20.40 | 20.40 | 20.60 | 20.40 | 82,300 |
| 16/01/2026 | -0.50/-2.36% | 21.20 | 21.20 | 20.70 | 20.70 | 20.90 | 20.70 | 127,100 |
| 15/01/2026 | 0.20/0.95% | 21.10 | 21.20 | 20.90 | 21.20 | 21.12 | 21.20 | 85,200 |
| 14/01/2026 | 1.00/5.00% | 20.00 | 21.00 | 20.00 | 21.00 | 20.68 | 21.00 | 167,200 |
| 13/01/2026 | 0.30/1.52% | 19.70 | 20.10 | 19.70 | 20.00 | 19.94 | 20.00 | 114,800 |
| 12/01/2026 | 0.10/0.51% | 19.60 | 20.00 | 19.60 | 19.70 | 19.83 | 19.70 | 68,600 |
| 09/01/2026 | 0.60/3.16% | 19.00 | 19.60 | 19.00 | 19.60 | 19.41 | 19.60 | 170,200 |
| 08/01/2026 | 0.20/1.06% | 18.80 | 19.10 | 18.80 | 19.00 | 18.96 | 19.00 | 112,200 |
| 07/01/2026 | 0.10/0.53% | 18.70 | 18.80 | 18.60 | 18.80 | 18.71 | 18.80 | 81,200 |
| 06/01/2026 | 0.10/0.54% | 18.60 | 18.90 | 18.60 | 18.70 | 18.73 | 18.70 | 110,800 |
| 05/01/2026 | 0.10/0.54% | 18.50 | 18.70 | 18.50 | 18.60 | 18.56 | 18.60 | 68,500 |
| 31/12/2025 | 0.20/1.09% | 18.30 | 18.70 | 18.30 | 18.50 | 18.50 | 18.50 | 126,900 |
| 30/12/2025 | -0.10/-0.54% | 18.40 | 18.50 | 18.30 | 18.30 | 18.42 | 18.30 | 75,900 |
| 29/12/2025 | 0.30/1.66% | 18.10 | 18.40 | 18.10 | 18.40 | 18.27 | 18.40 | 90,200 |