| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 12/06/2026 | 2 | 200 | 2 | 112 | 0 | 0 |
| 11/06/2026 | 2 | 200 | 2 | 212 | 0 | 0 |
| 10/06/2026 | 3 | 304 | 5 | 912 | 200 | 3,200 |
| 09/06/2026 | 3 | 500 | 4 | 424 | 400 | 6,590 |
| 08/06/2026 | 0 | 0 | 3 | 412 | 0 | 0 |
| 05/06/2026 | 1 | 100 | 4 | 2,412 | 0 | 0 |
| 04/06/2026 | 1 | 100 | 4 | 2,312 | 0 | 0 |
| 03/06/2026 | 1 | 100 | 4 | 3,312 | 0 | 0 |
| 02/06/2026 | 1 | 100 | 4 | 2,412 | 0 | 0 |
| 01/06/2026 | 1 | 100 | 6 | 1,524 | 0 | 0 |
| 29/05/2026 | 2 | 300 | 4 | 1,312 | 0 | 0 |
| 28/05/2026 | 3 | 400 | 6 | 3,512 | 200 | 3,180 |
| 27/05/2026 | 4 | 501 | 7 | 3,713 | 400 | 6,380 |
| 26/05/2026 | 1 | 100 | 4 | 912 | 0 | 0 |
| 25/05/2026 | 4 | 401 | 7 | 1,738 | 300 | 4,760 |
| 22/05/2026 | 1 | 500 | 5 | 1,314 | 0 | 0 |
| 21/05/2026 | 2 | 500 | 8 | 2,614 | 500 | 8,780 |
| 20/05/2026 | 0 | 0 | 6 | 2,013 | 0 | 0 |
| 19/05/2026 | 0 | 0 | 6 | 3,814 | 0 | 0 |
| 18/05/2026 | 0 | 0 | 6 | 3,014 | 0 | 0 |