から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -1.90/-14.96% 10.80 10.80 10.80 10.80 10.80 10.80 100
19/05/2025 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
16/05/2025 1.10/9.65% 13.00 13.00 12.50 12.50 12.74 12.50 2,300
15/05/2025 -1.90/-14.29% 11.40 11.40 11.40 11.40 11.40 11.40 100
14/05/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
13/05/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/05/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
09/05/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
08/05/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
07/05/2025 1.60/13.68% 13.30 13.30 13.30 13.30 13.30 13.30 100
06/05/2025 1.40/13.59% 11.70 11.70 11.70 11.70 11.70 11.70 100
05/05/2025 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
29/04/2025 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
28/04/2025 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
25/04/2025 -0.70/-6.36% 10.30 10.30 10.30 10.30 10.30 10.30 100
24/04/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
23/04/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
22/04/2025 -1.80/-14.06% 11.00 11.00 11.00 11.00 11.00 11.00 100
21/04/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0