日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-1.90/-14.96%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
19/05/2025 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
16/05/2025 |
1.10/9.65%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.74
|
12.50
|
2,300
|
15/05/2025 |
-1.90/-14.29%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
14/05/2025 |
0.00/0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
13/05/2025 |
0.00/0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
12/05/2025 |
0.00/0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
09/05/2025 |
0.00/0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
08/05/2025 |
0.00/0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
07/05/2025 |
1.60/13.68%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
06/05/2025 |
1.40/13.59%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
05/05/2025 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
29/04/2025 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
28/04/2025 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
25/04/2025 |
-0.70/-6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
24/04/2025 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
23/04/2025 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
22/04/2025 |
-1.80/-14.06%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
21/04/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|