| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 26/01/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 200 |
| 23/01/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 22/01/2026 | 1.80/14.29% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 21/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 20/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 200 |
| 19/01/2026 | -0.40/-3.05% | 12.50 | 12.70 | 12.50 | 12.70 | 12.60 | 12.70 | 8,400 |
| 16/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 15/01/2026 | -1.20/-8.39% | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 13.10 | 7,700 |
| 14/01/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 13/01/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 12/01/2026 | 1.80/14.40% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 100 |
| 09/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 08/01/2026 | -1.10/-8.09% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 07/01/2026 | 2.20/14.57% | 13.30 | 17.30 | 13.30 | 17.30 | 13.60 | 17.30 | 8,100 |
| 06/01/2026 | -2.40/-13.71% | 15.10 | 15.20 | 15.10 | 15.10 | 15.10 | 15.10 | 11,000 |
| 05/01/2026 | 1.00/6.06% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 500 |
| 31/12/2025 | 1.60/10.74% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 500 |
| 30/12/2025 | 2.30/14.74% | 13.50 | 17.90 | 13.50 | 17.90 | 14.90 | 17.90 | 2,100 |
| 29/12/2025 | -2.50/-13.81% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2,000 |