から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 -1.40/-6.39% 21.90 22.00 20.20 20.50 21.09 20.50 28,800
04/05/2026 0.70/2.78% 25.50 25.90 25.30 25.90 25.61 21.90 164,000
29/04/2026 -0.20/-0.79% 25.90 25.90 25.00 25.20 25.24 21.31 62,600
28/04/2026 -0.60/-2.31% 26.00 26.00 25.10 25.40 25.63 21.48 26,500
24/04/2026 0.30/1.17% 25.70 26.00 25.70 26.00 25.84 21.98 31,300
23/04/2026 -1.00/-3.75% 26.70 26.70 25.60 25.70 26.03 21.73 31,800
22/04/2026 0.40/1.52% 26.40 27.00 26.40 26.70 26.58 22.58 26,000
21/04/2026 0.00/0.00% 26.50 27.50 26.30 26.30 26.88 22.24 74,300
20/04/2026 0.50/1.94% 25.80 26.30 25.50 26.30 26.08 22.24 51,200
17/04/2026 1.40/5.74% 24.60 26.00 24.60 25.80 25.71 21.82 71,900
16/04/2026 -0.10/-0.41% 24.50 24.50 24.20 24.40 24.43 20.63 10,400
15/04/2026 -0.30/-1.21% 24.70 24.70 24.50 24.50 24.57 20.72 10,900
14/04/2026 0.50/2.06% 24.40 25.10 24.40 24.80 24.85 20.97 26,700
13/04/2026 0.80/3.40% 23.50 24.70 23.50 24.30 24.20 20.55 44,000
10/04/2026 0.00/0.00% 23.50 23.50 23.30 23.50 23.42 19.87 13,300
09/04/2026 0.70/3.07% 22.80 23.50 22.80 23.50 23.04 19.87 15,200
08/04/2026 0.20/0.88% 23.00 23.20 22.70 22.80 22.80 19.28 15,300
07/04/2026 -0.30/-1.31% 22.90 22.90 21.90 22.60 22.22 19.11 51,300
06/04/2026 -0.50/-2.14% 23.40 23.40 22.40 22.90 22.58 19.36 61,700