| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.50 | 12.60 | 12.57 | 12.60 | 2,800 |
| 03/07/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.20 | 12.60 | 12.42 | 12.60 | 20,500 |
| 02/07/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.50 | 12.60 | 12.53 | 12.60 | 9,400 |
| 01/07/2025 | 0.70/5.88% | 12.00 | 12.70 | 11.80 | 12.60 | 12.29 | 12.60 | 102,900 |
| 30/06/2025 | -0.10/-0.83% | 11.90 | 12.00 | 11.90 | 11.90 | 12.00 | 11.90 | 8,600 |
| 27/06/2025 | 0.00/0.00% | 12.00 | 12.10 | 11.60 | 12.00 | 11.78 | 12.00 | 17,700 |
| 26/06/2025 | -0.20/-1.64% | 12.20 | 12.20 | 12.00 | 12.00 | 12.13 | 12.00 | 9,100 |
| 25/06/2025 | 0.80/7.02% | 11.60 | 12.50 | 11.60 | 12.20 | 12.38 | 12.20 | 43,600 |
| 24/06/2025 | 0.00/0.00% | 11.40 | 11.50 | 11.40 | 11.40 | 11.42 | 11.40 | 2,200 |
| 23/06/2025 | -0.10/-0.87% | 11.50 | 11.60 | 11.40 | 11.40 | 11.48 | 11.40 | 14,900 |
| 20/06/2025 | -0.20/-1.71% | 11.60 | 11.60 | 11.50 | 11.50 | 11.51 | 11.50 | 2,800 |
| 19/06/2025 | -0.10/-0.85% | 11.80 | 11.80 | 11.50 | 11.70 | 11.65 | 11.70 | 600 |
| 18/06/2025 | 0.40/3.51% | 11.30 | 11.80 | 11.30 | 11.80 | 11.55 | 11.80 | 20,000 |
| 17/06/2025 | 0.00/0.00% | 11.30 | 11.40 | 11.20 | 11.40 | 11.29 | 11.40 | 4,400 |
| 16/06/2025 | 0.10/0.88% | 11.30 | 11.40 | 11.30 | 11.40 | 11.31 | 11.40 | 1,300 |
| 13/06/2025 | -0.30/-2.59% | 11.40 | 11.40 | 11.30 | 11.30 | 11.31 | 11.30 | 2,900 |
| 12/06/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.20 | 11.60 | 11.34 | 11.60 | 14,500 |
| 11/06/2025 | 0.20/1.75% | 11.40 | 11.70 | 11.40 | 11.60 | 11.42 | 11.60 | 5,400 |
| 10/06/2025 | -0.40/-3.39% | 11.60 | 11.70 | 11.40 | 11.40 | 11.49 | 11.40 | 18,900 |
| 09/06/2025 | 0.00/0.00% | 11.70 | 12.30 | 11.60 | 11.80 | 11.79 | 11.80 | 31,400 |