Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.50/-2.72% 17.70 17.90 17.60 17.90 17.70 17.90 11,200
21/08/2025 -0.40/-2.13% 18.70 18.70 17.50 18.40 18.00 18.40 9,100
20/08/2025 -0.60/-3.09% 18.50 19.00 18.00 18.80 18.25 18.80 36,000
19/08/2025 -0.30/-1.52% 18.50 19.40 18.40 19.40 18.82 19.40 6,300
18/08/2025 0.00/0.00% 19.70 19.70 18.50 19.70 19.08 19.70 7,300
15/08/2025 -0.20/-1.01% 19.80 19.80 18.70 19.70 19.15 19.70 4,200
14/08/2025 0.20/1.02% 20.00 20.00 19.40 19.90 19.78 19.90 4,300
13/08/2025 -0.60/-2.96% 20.00 20.20 19.70 19.70 19.88 19.70 4,300
12/08/2025 -0.20/-0.98% 20.30 20.30 19.50 20.30 19.78 20.30 13,500
11/08/2025 0.60/3.02% 20.10 20.80 19.90 20.50 20.25 20.50 6,700
08/08/2025 1.60/8.74% 18.50 20.10 18.50 19.90 19.43 19.90 56,800
07/08/2025 -0.20/-1.08% 18.00 18.50 18.00 18.30 18.38 18.30 31,900
06/08/2025 0.70/3.93% 17.80 18.50 17.80 18.50 17.95 18.50 11,100
05/08/2025 -0.70/-3.78% 18.50 18.50 17.80 17.80 17.92 17.80 44,200
04/08/2025 0.00/0.00% 18.40 18.70 18.00 18.50 18.34 18.50 14,600
01/08/2025 -0.40/-2.12% 18.90 19.00 18.50 18.50 18.85 18.50 10,500
31/07/2025 1.50/8.62% 19.10 19.10 18.00 18.90 18.96 18.90 125,800
30/07/2025 1.50/9.43% 17.40 17.40 17.40 17.40 17.40 17.40 49,300
29/07/2025 0.90/6.00% 16.40 16.40 14.90 15.90 15.18 15.90 4,200
28/07/2025 0.40/2.74% 14.90 15.00 14.80 15.00 14.89 15.00 21,600