| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 19/06/2026 | 0 | 5,200 | 0 | 200 | 0 | 0 |
| 18/06/2026 | 12 | 26,310 | 5 | 16,900 | 500 | 2,300 |
| 17/06/2026 | 3 | 304 | 5 | 1,210 | 0 | 0 |
| 16/06/2026 | 10 | 17,204 | 3 | 1,110 | 500 | 2,300 |
| 15/06/2026 | 7 | 9,510 | 3 | 800 | 600 | 2,760 |
| 12/06/2026 | 11 | 8,610 | 5 | 2,710 | 400 | 1,840 |
| 11/06/2026 | 6 | 715 | 5 | 2,700 | 0 | 0 |
| 10/06/2026 | 12 | 14,120 | 8 | 18,110 | 0 | 0 |
| 09/06/2026 | 6 | 1,210 | 12 | 4,530 | 900 | 4,140 |
| 08/06/2026 | 3 | 201 | 10 | 19,940 | 0 | 0 |
| 05/06/2026 | 1 | 100 | 9 | 5,430 | 0 | 0 |
| 04/06/2026 | 1 | 100 | 8 | 19,910 | 0 | 0 |
| 03/06/2026 | 2 | 200 | 6 | 17,810 | 0 | 0 |
| 02/06/2026 | 1 | 200 | 9 | 46,310 | 0 | 0 |
| 01/06/2026 | 11 | 3,463 | 13 | 37,420 | 2,000 | 10,890 |
| 29/05/2026 | 4 | 2,500 | 10 | 19,800 | 300 | 1,440 |
| 28/05/2026 | 2 | 190 | 9 | 3,630 | 0 | 0 |
| 27/05/2026 | 2 | 1,500 | 12 | 20,900 | 0 | 0 |
| 26/05/2026 | 1 | 10 | 11 | 19,323 | 0 | 0 |
| 25/05/2026 | 2 | 200 | 10 | 20,320 | 0 | 0 |