から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
12/03/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
11/03/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
10/03/2026 -0.40/-7.41% 5.00 5.00 5.00 5.00 5.00 5.00 500
09/03/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
06/03/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
05/03/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 700
04/03/2026 -0.10/-1.85% 5.50 5.50 5.30 5.30 5.40 5.30 1,400
03/03/2026 0.60/12.24% 4.90 5.50 4.90 5.50 5.40 5.50 500
02/03/2026 0.00/0.00% 4.90 4.90 4.90 4.90 4.90 4.90 100
27/02/2026 -0.50/-9.26% 4.90 4.90 4.90 4.90 4.90 4.90 100
26/02/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
25/02/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
24/02/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
23/02/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 100