| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.10/1.89% | 5.30 | 5.70 | 5.30 | 5.40 | 5.31 | 5.40 | 6,120 |
| 10/04/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.10 | 5.30 | 5.29 | 5.30 | 6,500 |
| 09/04/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2,000 |
| 08/04/2025 | -0.10/-1.85% | 5.40 | 5.40 | 5.00 | 5.30 | 5.31 | 5.30 | 2,000 |
| 04/04/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 03/04/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 02/04/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 01/04/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 31/03/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 28/03/2025 | 0.30/5.88% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 21,700 |
| 27/03/2025 | -0.10/-1.92% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 200 |
| 26/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 25/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 24/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 21/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 20/03/2025 | 0.20/3.92% | 5.10 | 5.30 | 5.10 | 5.30 | 5.20 | 5.30 | 700 |
| 19/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 18/03/2025 | -0.30/-5.56% | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 4,700 |
| 17/03/2025 | 0.10/1.92% | 5.40 | 5.40 | 5.30 | 5.30 | 5.40 | 5.30 | 1,500 |
| 14/03/2025 | -0.20/-3.70% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5,000 |