日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
-0.20/-1.50%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.11
|
13.10
|
22,400
|
21/08/2025 |
0.00/0.00%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.32
|
13.30
|
27,100
|
20/08/2025 |
0.00/0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.82
|
13.30
|
51,000
|
19/08/2025 |
0.00/0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.79
|
13.20
|
84,500
|
18/08/2025 |
0.10/0.73%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.73
|
13.30
|
17,100
|
15/08/2025 |
-0.10/-0.72%
|
13.80
|
14.00
|
13.60
|
13.70
|
13.69
|
13.20
|
37,600
|
14/08/2025 |
0.00/0.00%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.81
|
13.40
|
61,900
|
13/08/2025 |
0.20/1.46%
|
13.70
|
14.20
|
13.70
|
13.90
|
13.89
|
13.40
|
349,000
|
12/08/2025 |
0.00/0.00%
|
13.50
|
13.80
|
13.50
|
13.60
|
13.65
|
13.11
|
95,200
|
11/08/2025 |
0.00/0.00%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.59
|
13.11
|
74,500
|
08/08/2025 |
0.20/1.48%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.63
|
13.20
|
50,900
|
07/08/2025 |
0.20/1.48%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.53
|
13.20
|
14,800
|
06/08/2025 |
0.10/0.74%
|
13.60
|
13.70
|
13.40
|
13.70
|
13.52
|
13.20
|
48,100
|
05/08/2025 |
0.00/0.00%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.60
|
13.11
|
17,100
|
04/08/2025 |
0.00/0.00%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.62
|
13.20
|
53,700
|
01/08/2025 |
-0.10/-0.72%
|
13.80
|
13.90
|
13.60
|
13.70
|
13.71
|
13.20
|
38,300
|
31/07/2025 |
0.00/0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.76
|
13.30
|
46,300
|
30/07/2025 |
-0.10/-0.72%
|
13.80
|
13.90
|
13.60
|
13.70
|
13.77
|
13.20
|
88,000
|
29/07/2025 |
0.10/0.74%
|
13.80
|
13.90
|
13.60
|
13.70
|
13.77
|
13.20
|
89,700
|
28/07/2025 |
0.00/0.00%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.64
|
13.20
|
48,100
|