| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | -0.10/-6.25% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 35,000 |
| 11/09/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 1,400 |
| 10/09/2026 | -0.10/-6.25% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 12,000 |
| 09/09/2026 | 0.10/6.67% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 8,000 |
| 08/09/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7,300 |
| 07/09/2026 | -0.10/-6.25% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 17,700 |
| 04/09/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 1,500 |
| 03/09/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 18,400 |
| 28/08/2026 | 0.10/6.67% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 68,000 |
| 27/08/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 15,600 |
| 26/08/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 21,000 |
| 25/08/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 35,300 |
| 24/08/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 15,600 |
| 21/08/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 32,500 |
| 20/08/2026 | -0.10/-5.88% | 1.70 | 1.70 | 1.60 | 1.60 | 1.70 | 1.60 | 40,700 |
| 19/08/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.60 | 1.70 | 1.60 | 15,800 |
| 18/08/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 10,900 |
| 17/08/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 11,600 |
| 14/08/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 26,900 |