| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.40 | 2.50 | 2.40 | 2.50 | 168,900 |
| 12/03/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 106,200 |
| 11/03/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 100,800 |
| 10/03/2026 | -0.10/-3.85% | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 114,800 |
| 09/03/2026 | -0.10/-3.85% | 2.60 | 2.90 | 2.30 | 2.50 | 2.60 | 2.50 | 799,200 |
| 06/03/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 91,300 |
| 05/03/2026 | -0.20/-7.14% | 2.80 | 2.80 | 2.60 | 2.60 | 2.60 | 2.60 | 157,500 |
| 04/03/2026 | -0.20/-6.67% | 3.00 | 3.00 | 2.60 | 2.80 | 2.80 | 2.80 | 423,100 |
| 03/03/2026 | 0.10/3.57% | 3.10 | 3.10 | 2.80 | 2.90 | 3.00 | 2.90 | 537,400 |
| 02/03/2026 | 0.30/11.54% | 2.60 | 2.90 | 2.40 | 2.90 | 2.80 | 2.90 | 926,200 |
| 27/02/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 209,300 |
| 26/02/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 28,100 |
| 25/02/2026 | 0.20/8.00% | 2.50 | 2.70 | 2.50 | 2.70 | 2.60 | 2.70 | 183,100 |
| 24/02/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 18,900 |
| 23/02/2026 | 0.10/4.00% | 2.60 | 2.60 | 2.50 | 2.60 | 2.50 | 2.60 | 94,800 |