| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-4.76% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 57,300 |
| 11/06/2026 | 0.10/5.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 32,400 |
| 10/06/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 28,000 |
| 09/06/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 23,400 |
| 08/06/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 41,800 |
| 05/06/2026 | 0.00/0.00% | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 51,900 |
| 04/06/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 21,800 |
| 03/06/2026 | 0.10/4.76% | 1.80 | 2.20 | 1.80 | 2.20 | 2.10 | 2.20 | 29,800 |
| 02/06/2026 | 0.10/5.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 131,700 |
| 01/06/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 32,700 |
| 29/05/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 93,800 |
| 28/05/2026 | 0.10/5.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 18,500 |
| 27/05/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 146,900 |
| 26/05/2026 | 0.00/0.00% | 2.10 | 2.20 | 2.00 | 2.10 | 2.00 | 2.10 | 22,300 |
| 25/05/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 26,500 |
| 22/05/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 93,100 |
| 21/05/2026 | 0.10/5.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 30,000 |
| 20/05/2026 | -0.10/-4.76% | 2.10 | 2.20 | 2.00 | 2.00 | 2.00 | 2.00 | 39,400 |
| 19/05/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 53,700 |
| 18/05/2026 | 0.10/4.76% | 2.10 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 67,900 |