| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 27,200 |
| 24/04/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 46,800 |
| 23/04/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 77,000 |
| 22/04/2026 | 0.10/4.76% | 2.20 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 2,100 |
| 21/04/2026 | 0.10/4.76% | 2.20 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 23,700 |
| 20/04/2026 | 0.10/4.76% | 2.20 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 27,000 |
| 17/04/2026 | -0.10/-4.55% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 64,800 |
| 16/04/2026 | 0.00/0.00% | 2.10 | 2.20 | 2.10 | 2.10 | 2.20 | 2.10 | 31,400 |
| 15/04/2026 | -0.10/-4.55% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 52,400 |
| 14/04/2026 | -0.20/-8.70% | 2.20 | 2.30 | 2.10 | 2.10 | 2.20 | 2.10 | 71,100 |
| 13/04/2026 | -0.10/-4.35% | 2.30 | 2.30 | 2.20 | 2.20 | 2.30 | 2.20 | 26,300 |
| 10/04/2026 | 0.10/4.55% | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 2.30 | 150,500 |
| 09/04/2026 | 0.10/4.76% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 156,100 |
| 08/04/2026 | 0.10/4.76% | 2.20 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 88,600 |
| 07/04/2026 | -0.10/-4.55% | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 142,400 |
| 06/04/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.10 | 2.20 | 2.20 | 2.20 | 155,000 |
| 03/04/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.20 | 2.30 | 2.20 | 2.30 | 230,300 |
| 02/04/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 73,500 |
| 01/04/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.30 | 2.40 | 2.30 | 2.40 | 581,100 |
| 31/03/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 2.40 | 16,400 |