Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.10/-0.73% 13.55 13.60 13.55 13.55 13.59 13.55 7,700
11/06/2026 0.00/0.00% 13.60 13.70 13.50 13.65 13.54 13.65 31,600
10/06/2026 -0.05/-0.36% 13.70 13.70 13.55 13.65 13.59 13.65 20,700
09/06/2026 0.30/2.24% 13.50 13.70 13.50 13.70 13.60 13.70 104,100
08/06/2026 -0.15/-1.11% 13.55 13.65 13.40 13.40 13.51 13.40 30,200
05/06/2026 -0.05/-0.37% 13.60 13.70 13.55 13.55 13.63 13.55 33,700
04/06/2026 0.10/0.74% 13.60 13.60 13.50 13.60 13.55 13.60 5,000
03/06/2026 -0.10/-0.74% 13.60 13.60 13.50 13.50 13.51 13.50 15,200
02/06/2026 -0.10/-0.73% 13.50 13.70 13.50 13.60 13.53 13.60 7,200
01/06/2026 0.05/0.37% 13.50 13.70 13.50 13.70 13.53 13.70 13,500
29/05/2026 0.10/0.74% 13.65 13.65 13.45 13.65 13.50 13.65 68,500
28/05/2026 -0.10/-0.73% 13.50 13.55 13.50 13.55 13.54 13.55 3,000
27/05/2026 0.00/0.00% 13.60 13.65 13.50 13.65 13.54 13.65 8,500
26/05/2026 0.15/1.11% 13.45 13.65 13.45 13.65 13.59 13.65 45,600
25/05/2026 0.00/0.00% 13.45 13.70 13.45 13.50 13.66 13.50 42,400
22/05/2026 0.05/0.37% 13.45 13.60 13.45 13.50 13.50 13.50 10,800
21/05/2026 -0.20/-1.47% 13.55 13.60 13.45 13.45 13.50 13.45 21,700
20/05/2026 0.05/0.37% 13.55 13.80 13.45 13.65 13.58 13.65 47,200
19/05/2026 -0.20/-1.45% 13.85 14.00 13.55 13.60 13.78 13.60 31,800
18/05/2026 0.15/1.10% 13.55 13.90 13.55 13.80 13.72 13.80 58,500