| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.71% | 14.30 | 14.75 | 14.15 | 14.25 | 14.36 | 14.25 | 234,500 |
| 12/03/2026 | 0.10/0.71% | 14.10 | 14.20 | 14.00 | 14.15 | 14.08 | 14.15 | 187,300 |
| 11/03/2026 | 0.10/0.72% | 14.00 | 14.40 | 14.00 | 14.05 | 14.08 | 14.05 | 192,000 |
| 10/03/2026 | -0.25/-1.76% | 14.45 | 14.45 | 13.60 | 13.95 | 13.97 | 13.95 | 317,800 |
| 09/03/2026 | -1.05/-6.89% | 15.90 | 15.90 | 14.20 | 14.20 | 14.56 | 14.20 | 544,200 |
| 06/03/2026 | -0.45/-2.87% | 15.85 | 15.85 | 15.10 | 15.25 | 15.49 | 15.25 | 281,000 |
| 05/03/2026 | -0.90/-5.42% | 16.00 | 16.65 | 15.70 | 15.70 | 15.96 | 15.70 | 567,500 |
| 04/03/2026 | -1.20/-6.74% | 17.95 | 18.00 | 16.60 | 16.60 | 16.82 | 16.60 | 619,800 |
| 03/03/2026 | -0.10/-0.56% | 19.00 | 19.00 | 16.65 | 17.80 | 17.85 | 17.80 | 672,500 |
| 02/03/2026 | 1.15/6.87% | 17.90 | 17.90 | 17.20 | 17.90 | 17.87 | 17.90 | 1,590,400 |
| 27/02/2026 | 1.05/6.69% | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 265,500 |
| 26/02/2026 | 1.00/6.80% | 14.85 | 15.70 | 14.70 | 15.70 | 15.56 | 15.70 | 1,677,800 |
| 25/02/2026 | -0.10/-0.68% | 14.80 | 14.85 | 14.65 | 14.70 | 14.80 | 14.70 | 219,300 |
| 24/02/2026 | 0.00/0.00% | 15.00 | 15.15 | 14.50 | 14.80 | 14.78 | 14.80 | 22,900 |
| 23/02/2026 | 0.50/3.50% | 14.30 | 15.00 | 14.05 | 14.80 | 14.29 | 14.80 | 82,600 |