から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.05/0.34% 14.75 14.80 14.75 14.80 14.76 14.80 7,300
19/05/2025 0.05/0.34% 14.70 14.85 14.70 14.75 14.73 14.75 15,300
16/05/2025 0.05/0.34% 14.65 14.70 14.65 14.70 14.65 14.70 10,500
15/05/2025 -0.15/-1.01% 14.80 14.80 14.65 14.65 14.68 14.65 23,300
14/05/2025 0.15/1.02% 14.65 14.80 14.65 14.80 14.70 14.80 20,100
13/05/2025 0.05/0.34% 14.60 14.70 14.60 14.65 14.61 14.65 23,500
12/05/2025 -0.10/-0.68% 14.40 14.70 14.40 14.60 14.49 14.60 17,500
09/05/2025 -0.20/-1.34% 14.80 14.90 14.45 14.70 14.52 14.70 15,100
08/05/2025 0.00/0.00% 14.90 14.90 14.45 14.90 14.57 14.90 12,300
07/05/2025 0.05/0.34% 15.00 15.00 14.65 14.90 14.79 14.90 800
06/05/2025 0.35/2.41% 15.00 15.00 14.50 14.85 14.96 14.85 16,400
05/05/2025 0.10/0.69% 14.40 14.60 14.35 14.50 14.49 14.50 18,300
29/04/2025 0.00/0.00% 14.40 14.40 14.20 14.40 14.29 14.40 17,100
28/04/2025 0.00/0.00% 14.30 14.40 14.20 14.40 14.29 14.40 35,600
25/04/2025 0.00/0.00% 14.45 14.50 14.30 14.40 14.35 14.40 18,900
24/04/2025 0.10/0.70% 14.60 14.60 14.30 14.40 14.39 14.40 8,600
23/04/2025 -0.30/-2.05% 14.50 14.60 14.30 14.30 14.41 14.30 13,600
22/04/2025 -0.05/-0.34% 14.60 14.60 14.00 14.60 14.46 14.60 32,800
21/04/2025 -0.05/-0.34% 14.65 14.70 14.50 14.65 14.53 14.65 15,200