から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.71% 14.30 14.75 14.15 14.25 14.36 14.25 234,500
12/03/2026 0.10/0.71% 14.10 14.20 14.00 14.15 14.08 14.15 187,300
11/03/2026 0.10/0.72% 14.00 14.40 14.00 14.05 14.08 14.05 192,000
10/03/2026 -0.25/-1.76% 14.45 14.45 13.60 13.95 13.97 13.95 317,800
09/03/2026 -1.05/-6.89% 15.90 15.90 14.20 14.20 14.56 14.20 544,200
06/03/2026 -0.45/-2.87% 15.85 15.85 15.10 15.25 15.49 15.25 281,000
05/03/2026 -0.90/-5.42% 16.00 16.65 15.70 15.70 15.96 15.70 567,500
04/03/2026 -1.20/-6.74% 17.95 18.00 16.60 16.60 16.82 16.60 619,800
03/03/2026 -0.10/-0.56% 19.00 19.00 16.65 17.80 17.85 17.80 672,500
02/03/2026 1.15/6.87% 17.90 17.90 17.20 17.90 17.87 17.90 1,590,400
27/02/2026 1.05/6.69% 16.75 16.75 16.75 16.75 16.75 16.75 265,500
26/02/2026 1.00/6.80% 14.85 15.70 14.70 15.70 15.56 15.70 1,677,800
25/02/2026 -0.10/-0.68% 14.80 14.85 14.65 14.70 14.80 14.70 219,300
24/02/2026 0.00/0.00% 15.00 15.15 14.50 14.80 14.78 14.80 22,900
23/02/2026 0.50/3.50% 14.30 15.00 14.05 14.80 14.29 14.80 82,600