| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.25/-1.81% | 13.85 | 13.90 | 13.50 | 13.60 | 13.59 | 13.60 | 82,100 |
| 24/04/2026 | 0.00/0.00% | 13.85 | 13.90 | 13.65 | 13.85 | 13.73 | 13.85 | 35,500 |
| 23/04/2026 | 0.00/0.00% | 13.85 | 13.95 | 13.70 | 13.85 | 13.79 | 13.85 | 75,600 |
| 22/04/2026 | -0.05/-0.36% | 13.85 | 13.90 | 13.85 | 13.85 | 13.87 | 13.85 | 11,200 |
| 21/04/2026 | -0.05/-0.36% | 13.85 | 13.90 | 13.85 | 13.90 | 13.89 | 13.90 | 39,300 |
| 20/04/2026 | 0.00/0.00% | 13.95 | 14.00 | 13.90 | 13.95 | 13.94 | 13.95 | 12,500 |
| 17/04/2026 | 0.10/0.72% | 13.85 | 14.00 | 13.80 | 13.95 | 13.86 | 13.95 | 36,000 |
| 16/04/2026 | 0.00/0.00% | 13.80 | 13.90 | 13.80 | 13.85 | 13.86 | 13.85 | 21,200 |
| 15/04/2026 | 0.00/0.00% | 13.85 | 13.90 | 13.85 | 13.85 | 13.87 | 13.85 | 32,700 |
| 14/04/2026 | -0.10/-0.72% | 13.85 | 14.10 | 13.85 | 13.85 | 13.92 | 13.85 | 45,300 |
| 13/04/2026 | -0.05/-0.36% | 13.95 | 14.00 | 13.90 | 13.95 | 13.94 | 13.95 | 30,300 |
| 10/04/2026 | 0.20/1.45% | 13.80 | 14.10 | 13.80 | 14.00 | 13.93 | 14.00 | 35,600 |
| 09/04/2026 | -0.20/-1.43% | 13.90 | 13.95 | 13.80 | 13.80 | 13.83 | 13.80 | 41,200 |
| 08/04/2026 | 0.15/1.08% | 13.90 | 14.00 | 13.80 | 14.00 | 13.94 | 14.00 | 86,300 |
| 07/04/2026 | 0.00/0.00% | 13.85 | 13.90 | 13.75 | 13.85 | 13.83 | 13.85 | 18,900 |
| 06/04/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.75 | 13.85 | 13.93 | 13.85 | 34,400 |
| 03/04/2026 | -0.10/-0.72% | 13.95 | 13.95 | 13.75 | 13.85 | 13.84 | 13.85 | 18,300 |
| 02/04/2026 | 0.05/0.36% | 13.90 | 14.00 | 13.80 | 13.95 | 13.90 | 13.95 | 36,100 |
| 01/04/2026 | 0.05/0.36% | 14.10 | 14.10 | 13.80 | 13.90 | 13.97 | 13.90 | 56,600 |
| 31/03/2026 | -0.05/-0.36% | 13.90 | 14.00 | 13.75 | 13.85 | 13.88 | 13.85 | 53,200 |