| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 12.10 | 12.40 | 12.10 | 12.20 | 12.31 | 12.20 | 51,500 |
| 28/07/2026 | 0.40/3.39% | 11.80 | 12.25 | 11.80 | 12.20 | 12.19 | 12.20 | 23,900 |
| 27/07/2026 | -0.40/-3.28% | 12.00 | 12.35 | 11.80 | 11.80 | 11.96 | 11.80 | 47,400 |
| 24/07/2026 | 0.05/0.41% | 11.85 | 12.20 | 11.85 | 12.20 | 12.19 | 12.20 | 8,100 |
| 23/07/2026 | 0.05/0.41% | 12.00 | 12.20 | 12.00 | 12.15 | 12.15 | 12.15 | 18,800 |
| 22/07/2026 | 0.30/2.54% | 11.85 | 12.10 | 11.85 | 12.10 | 12.02 | 12.10 | 26,200 |
| 21/07/2026 | 0.00/0.00% | 11.80 | 12.00 | 11.70 | 11.80 | 11.85 | 11.80 | 10,400 |
| 20/07/2026 | -0.55/-4.45% | 12.35 | 12.35 | 11.80 | 11.80 | 11.94 | 11.80 | 39,400 |
| 17/07/2026 | 0.35/2.92% | 12.10 | 12.45 | 12.10 | 12.35 | 12.27 | 12.35 | 16,400 |
| 16/07/2026 | -0.05/-0.41% | 12.05 | 12.20 | 11.80 | 12.00 | 12.01 | 12.00 | 26,200 |
| 15/07/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.00 | 12.05 | 12.03 | 12.05 | 6,000 |
| 14/07/2026 | 0.05/0.42% | 11.85 | 12.10 | 11.85 | 12.05 | 12.02 | 12.05 | 21,100 |
| 13/07/2026 | -0.20/-1.64% | 12.25 | 12.25 | 11.90 | 12.00 | 11.99 | 12.00 | 41,500 |
| 10/07/2026 | -0.05/-0.41% | 12.25 | 12.25 | 12.20 | 12.20 | 12.24 | 12.20 | 700 |
| 09/07/2026 | 0.05/0.41% | 12.40 | 12.45 | 12.10 | 12.25 | 12.17 | 12.25 | 14,900 |
| 08/07/2026 | -0.20/-1.61% | 12.40 | 12.40 | 12.10 | 12.20 | 12.17 | 12.20 | 6,800 |
| 07/07/2026 | 0.10/0.81% | 12.30 | 12.40 | 12.20 | 12.40 | 12.22 | 12.40 | 7,700 |
| 06/07/2026 | -0.10/-0.81% | 12.20 | 12.40 | 12.20 | 12.30 | 12.22 | 12.30 | 2,400 |
| 03/07/2026 | 0.00/0.00% | 12.40 | 12.45 | 12.30 | 12.40 | 12.39 | 12.40 | 28,000 |
| 02/07/2026 | 0.10/0.81% | 12.35 | 12.40 | 12.35 | 12.40 | 12.37 | 12.40 | 21,200 |