| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.05/-0.34% | 14.60 | 14.70 | 14.40 | 14.65 | 14.58 | 14.65 | 9,500 |
| 29/10/2026 | -0.60/-3.92% | 15.25 | 15.80 | 14.25 | 14.70 | 14.45 | 14.70 | 207,500 |
| 28/10/2026 | -0.15/-0.97% | 15.40 | 15.45 | 15.00 | 15.30 | 15.17 | 15.30 | 39,500 |
| 27/10/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.30 | 15.45 | 15.51 | 15.45 | 12,800 |
| 26/10/2026 | 0.00/0.00% | 15.55 | 15.55 | 15.15 | 15.45 | 15.37 | 15.45 | 10,500 |
| 23/10/2026 | -0.25/-1.59% | 15.20 | 15.55 | 15.15 | 15.45 | 15.36 | 15.45 | 19,700 |
| 22/10/2026 | -0.15/-0.95% | 15.80 | 15.80 | 15.50 | 15.70 | 15.71 | 15.70 | 67,600 |
| 21/10/2026 | -0.05/-0.31% | 15.90 | 15.90 | 15.10 | 15.85 | 15.49 | 15.85 | 120,000 |
| 20/10/2026 | 0.00/0.00% | 15.90 | 16.10 | 15.60 | 15.90 | 15.83 | 15.90 | 51,800 |
| 19/10/2026 | 0.30/1.92% | 15.50 | 16.00 | 15.50 | 15.90 | 15.85 | 15.90 | 101,200 |
| 16/10/2026 | 0.25/1.63% | 15.00 | 15.70 | 15.00 | 15.60 | 15.46 | 15.60 | 154,100 |
| 15/10/2026 | 0.45/3.02% | 14.85 | 15.35 | 14.80 | 15.35 | 14.97 | 15.35 | 24,700 |
| 14/10/2026 | -0.15/-1.00% | 15.10 | 15.10 | 14.90 | 14.90 | 14.91 | 14.90 | 41,600 |
| 13/10/2026 | -0.15/-0.99% | 15.20 | 15.25 | 15.05 | 15.05 | 15.07 | 15.05 | 43,800 |
| 12/10/2026 | 0.20/1.33% | 14.80 | 15.30 | 14.80 | 15.20 | 15.11 | 15.20 | 63,300 |
| 09/10/2026 | -0.40/-2.60% | 15.40 | 15.40 | 14.90 | 15.00 | 15.05 | 15.00 | 59,300 |
| 08/10/2026 | 0.00/0.00% | 15.05 | 15.50 | 14.80 | 15.40 | 15.18 | 15.40 | 103,300 |
| 07/10/2026 | 0.40/2.67% | 14.80 | 15.40 | 14.75 | 15.40 | 14.94 | 15.40 | 55,200 |
| 06/10/2026 | -0.45/-2.91% | 15.40 | 15.45 | 14.85 | 15.00 | 15.12 | 15.00 | 79,700 |
| 05/10/2026 | 0.70/4.75% | 14.80 | 15.75 | 14.70 | 15.45 | 15.12 | 15.45 | 217,000 |