| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.45/-3.01% | 14.80 | 14.85 | 14.00 | 14.50 | 14.44 | 14.50 | 16,700 |
| 03/04/2025 | -0.65/-4.17% | 15.35 | 15.35 | 14.60 | 14.95 | 14.91 | 14.95 | 62,600 |
| 02/04/2025 | 0.05/0.32% | 15.45 | 15.60 | 15.45 | 15.60 | 15.48 | 15.60 | 7,000 |
| 01/04/2025 | 0.05/0.32% | 15.45 | 15.55 | 15.45 | 15.55 | 15.50 | 15.55 | 27,700 |
| 31/03/2025 | -0.20/-1.27% | 15.60 | 15.70 | 15.35 | 15.50 | 15.51 | 15.50 | 48,500 |
| 28/03/2025 | 0.00/0.00% | 15.45 | 15.75 | 15.45 | 15.70 | 15.61 | 15.70 | 24,800 |
| 27/03/2025 | -0.10/-0.63% | 15.70 | 15.85 | 15.45 | 15.70 | 15.53 | 15.70 | 80,600 |
| 26/03/2025 | 0.00/0.00% | 15.75 | 15.90 | 15.70 | 15.80 | 15.85 | 15.80 | 16,000 |
| 25/03/2025 | 0.10/0.64% | 15.80 | 15.80 | 15.40 | 15.80 | 15.65 | 15.80 | 47,300 |
| 24/03/2025 | 0.00/0.00% | 15.65 | 15.70 | 15.40 | 15.70 | 15.55 | 15.70 | 42,200 |
| 21/03/2025 | -0.05/-0.32% | 15.75 | 15.75 | 15.65 | 15.70 | 15.71 | 15.70 | 9,300 |
| 20/03/2025 | 0.00/0.00% | 15.75 | 15.85 | 15.55 | 15.75 | 15.75 | 15.75 | 14,800 |
| 19/03/2025 | 0.00/0.00% | 15.50 | 15.75 | 15.40 | 15.75 | 15.52 | 15.75 | 6,300 |
| 18/03/2025 | 0.15/0.96% | 15.60 | 15.80 | 15.60 | 15.75 | 15.76 | 15.75 | 19,300 |
| 17/03/2025 | 0.00/0.00% | 15.60 | 15.65 | 15.55 | 15.60 | 15.60 | 15.60 | 10,700 |
| 14/03/2025 | -0.10/-0.64% | 15.70 | 15.80 | 15.60 | 15.60 | 15.67 | 15.60 | 13,800 |
| 13/03/2025 | 0.00/0.00% | 15.75 | 15.75 | 15.60 | 15.70 | 15.63 | 15.70 | 5,400 |
| 12/03/2025 | 0.10/0.64% | 15.50 | 15.75 | 15.50 | 15.70 | 15.63 | 15.70 | 48,500 |
| 11/03/2025 | 0.10/0.65% | 15.45 | 15.60 | 15.45 | 15.60 | 15.54 | 15.60 | 24,600 |
| 10/03/2025 | -0.05/-0.32% | 15.60 | 15.60 | 15.45 | 15.50 | 15.52 | 15.50 | 29,000 |