| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 21/08/2025 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 20/08/2025 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 19/08/2025 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 18/08/2025 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 15/08/2025 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 14/08/2025 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 13/08/2025 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 12/08/2025 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 11/08/2025 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 08/08/2025 | -3.20/-9.76% | 32.90 | 32.90 | 29.60 | 29.60 | 30.80 | 29.60 | 2,200 |
| 07/08/2025 | 2.90/9.70% | 29.90 | 32.80 | 29.90 | 32.80 | 32.59 | 32.80 | 5,800 |
| 06/08/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 700 |
| 05/08/2025 | 0.30/1.01% | 29.80 | 29.90 | 29.80 | 29.90 | 29.89 | 29.90 | 2,100 |
| 04/08/2025 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 01/08/2025 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 31/07/2025 | -0.20/-0.67% | 29.80 | 29.80 | 29.60 | 29.60 | 29.70 | 29.60 | 400 |
| 30/07/2025 | -0.10/-0.33% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 200 |
| 29/07/2025 | 0.40/1.36% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 400 |
| 28/07/2025 | 2.50/9.26% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 100 |