| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 11/06/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 10/06/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 09/06/2026 | 0.40/5.63% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 11,200 |
| 08/06/2026 | -0.39/-5.21% | 7.15 | 7.15 | 7.10 | 7.10 | 7.11 | 7.10 | 600 |
| 05/06/2026 | 0.49/7.00% | 7.00 | 7.49 | 7.00 | 7.49 | 7.37 | 7.49 | 1,700 |
| 04/06/2026 | -0.49/-6.54% | 7.49 | 7.49 | 7.00 | 7.00 | 7.25 | 7.00 | 2,800 |
| 03/06/2026 | 0.49/7.00% | 7.00 | 7.49 | 7.00 | 7.49 | 7.47 | 7.49 | 10,000 |
| 02/06/2026 | 0.20/2.94% | 6.95 | 7.27 | 6.95 | 7.00 | 7.15 | 7.00 | 1,400 |
| 01/06/2026 | 0.00/0.00% | 6.64 | 6.80 | 6.64 | 6.80 | 6.76 | 6.80 | 2,700 |
| 29/05/2026 | -0.31/-4.36% | 7.12 | 7.12 | 6.63 | 6.80 | 6.76 | 6.80 | 3,400 |
| 28/05/2026 | -0.49/-6.45% | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 100 |
| 27/05/2026 | -0.03/-0.39% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 600 |
| 26/05/2026 | 0.42/5.83% | 7.70 | 7.70 | 7.60 | 7.63 | 7.65 | 7.63 | 1,800 |
| 25/05/2026 | 0.00/0.00% | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| 22/05/2026 | 0.00/0.00% | 7.22 | 7.22 | 7.21 | 7.21 | 7.21 | 7.21 | 2,900 |
| 21/05/2026 | -0.21/-2.83% | 7.42 | 7.42 | 7.21 | 7.21 | 7.34 | 7.21 | 300 |
| 20/05/2026 | 0.00/0.00% | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1,800 |
| 19/05/2026 | 0.00/0.00% | 7.42 | 7.43 | 7.42 | 7.42 | 7.42 | 7.42 | 7,600 |
| 18/05/2026 | 0.00/0.00% | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 900 |