| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.49/6.89% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 900 |
| 24/04/2026 | -0.39/-5.20% | 7.50 | 7.50 | 7.11 | 7.11 | 7.47 | 7.11 | 12,900 |
| 23/04/2026 | -0.20/-2.60% | 7.70 | 7.70 | 7.50 | 7.50 | 7.52 | 7.50 | 1,000 |
| 22/04/2026 | -0.30/-3.75% | 7.50 | 7.70 | 7.50 | 7.70 | 7.50 | 7.70 | 6,500 |
| 21/04/2026 | 0.00/0.00% | 7.45 | 8.00 | 7.45 | 8.00 | 7.55 | 8.00 | 1,500 |
| 20/04/2026 | 0.25/3.23% | 7.75 | 8.00 | 7.22 | 8.00 | 7.74 | 8.00 | 400 |
| 17/04/2026 | 0.00/0.00% | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 100 |
| 16/04/2026 | 0.00/0.00% | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 15/04/2026 | 0.07/0.91% | 7.68 | 8.21 | 7.16 | 7.75 | 7.87 | 7.75 | 8,700 |
| 14/04/2026 | -0.57/-6.91% | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 800 |
| 13/04/2026 | 0.00/0.00% | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2,000 |
| 10/04/2026 | 0.05/0.61% | 8.20 | 8.34 | 8.20 | 8.25 | 8.24 | 8.25 | 2,000 |
| 09/04/2026 | -0.29/-3.42% | 8.49 | 8.49 | 8.00 | 8.20 | 8.09 | 8.20 | 3,400 |
| 08/04/2026 | 0.49/6.13% | 8.05 | 8.49 | 8.00 | 8.49 | 8.08 | 8.49 | 3,000 |
| 07/04/2026 | -0.05/-0.62% | 8.05 | 8.05 | 7.50 | 8.00 | 7.85 | 8.00 | 600 |
| 06/04/2026 | 0.00/0.00% | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1,400 |
| 03/04/2026 | -0.32/-3.82% | 8.38 | 8.38 | 8.00 | 8.05 | 8.22 | 8.05 | 4,700 |
| 02/04/2026 | -0.63/-7.00% | 9.00 | 9.00 | 8.37 | 8.37 | 8.51 | 8.37 | 34,500 |