から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.01/0.14% 7.30 7.30 7.20 7.25 7.23 7.25 37,500
13/03/2026 -0.46/-5.97% 7.70 7.89 7.23 7.24 7.58 7.24 6,000
12/03/2026 -0.35/-4.35% 7.58 7.70 7.58 7.70 7.59 7.70 2,500
11/03/2026 0.05/0.63% 8.00 8.05 7.44 8.05 7.76 8.05 25,700
10/03/2026 -0.03/-0.37% 8.03 8.03 7.48 8.00 7.54 8.00 22,700
09/03/2026 -0.60/-6.95% 8.63 8.63 8.03 8.03 8.38 8.03 9,100
06/03/2026 -0.64/-6.90% 9.91 9.91 8.63 8.63 9.58 8.63 58,500
05/03/2026 0.60/6.92% 9.27 9.27 9.27 9.27 9.27 9.27 23,400
04/03/2026 0.56/6.91% 8.67 8.67 8.67 8.67 8.67 8.67 32,000
03/03/2026 0.53/6.99% 7.90 8.11 7.90 8.11 8.09 8.11 28,200
02/03/2026 0.28/3.84% 7.30 7.60 7.30 7.58 7.58 7.58 35,800
27/02/2026 0.00/0.00% 7.30 7.60 7.30 7.30 7.38 7.30 400
26/02/2026 -0.11/-1.48% 7.41 7.41 7.30 7.30 7.36 7.30 400
25/02/2026 0.01/0.14% 7.40 7.41 7.40 7.41 7.41 7.41 4,100
24/02/2026 0.08/1.09% 7.50 7.60 7.40 7.40 7.55 7.40 15,200
23/02/2026 0.12/1.67% 7.60 7.60 7.30 7.32 7.32 7.32 16,600