| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.01/0.14% | 7.30 | 7.30 | 7.20 | 7.25 | 7.23 | 7.25 | 37,500 |
| 13/03/2026 | -0.46/-5.97% | 7.70 | 7.89 | 7.23 | 7.24 | 7.58 | 7.24 | 6,000 |
| 12/03/2026 | -0.35/-4.35% | 7.58 | 7.70 | 7.58 | 7.70 | 7.59 | 7.70 | 2,500 |
| 11/03/2026 | 0.05/0.63% | 8.00 | 8.05 | 7.44 | 8.05 | 7.76 | 8.05 | 25,700 |
| 10/03/2026 | -0.03/-0.37% | 8.03 | 8.03 | 7.48 | 8.00 | 7.54 | 8.00 | 22,700 |
| 09/03/2026 | -0.60/-6.95% | 8.63 | 8.63 | 8.03 | 8.03 | 8.38 | 8.03 | 9,100 |
| 06/03/2026 | -0.64/-6.90% | 9.91 | 9.91 | 8.63 | 8.63 | 9.58 | 8.63 | 58,500 |
| 05/03/2026 | 0.60/6.92% | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 23,400 |
| 04/03/2026 | 0.56/6.91% | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 32,000 |
| 03/03/2026 | 0.53/6.99% | 7.90 | 8.11 | 7.90 | 8.11 | 8.09 | 8.11 | 28,200 |
| 02/03/2026 | 0.28/3.84% | 7.30 | 7.60 | 7.30 | 7.58 | 7.58 | 7.58 | 35,800 |
| 27/02/2026 | 0.00/0.00% | 7.30 | 7.60 | 7.30 | 7.30 | 7.38 | 7.30 | 400 |
| 26/02/2026 | -0.11/-1.48% | 7.41 | 7.41 | 7.30 | 7.30 | 7.36 | 7.30 | 400 |
| 25/02/2026 | 0.01/0.14% | 7.40 | 7.41 | 7.40 | 7.41 | 7.41 | 7.41 | 4,100 |
| 24/02/2026 | 0.08/1.09% | 7.50 | 7.60 | 7.40 | 7.40 | 7.55 | 7.40 | 15,200 |
| 23/02/2026 | 0.12/1.67% | 7.60 | 7.60 | 7.30 | 7.32 | 7.32 | 7.32 | 16,600 |