| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.15/2.33% | 6.45 | 6.60 | 6.40 | 6.60 | 6.55 | 6.60 | 4,122 |
| 03/04/2025 | -0.30/-4.44% | 6.75 | 6.75 | 6.35 | 6.45 | 6.51 | 6.45 | 11,534 |
| 02/04/2025 | 0.05/0.75% | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | 6.75 | 2,323 |
| 01/04/2025 | 0.05/0.75% | 6.65 | 6.85 | 6.60 | 6.70 | 6.66 | 6.70 | 2,556 |
| 31/03/2025 | -0.05/-0.75% | 6.70 | 6.70 | 6.45 | 6.65 | 6.61 | 6.65 | 7,900 |
| 28/03/2025 | -0.24/-3.46% | 6.70 | 6.94 | 6.70 | 6.70 | 6.77 | 6.70 | 4,801 |
| 27/03/2025 | 0.44/6.77% | 6.10 | 6.94 | 6.10 | 6.94 | 6.48 | 6.94 | 3,900 |
| 26/03/2025 | -0.05/-0.76% | 6.35 | 6.55 | 6.35 | 6.50 | 6.50 | 6.50 | 7,001 |
| 25/03/2025 | 0.05/0.77% | 6.55 | 6.55 | 6.50 | 6.55 | 6.53 | 6.55 | 7,301 |
| 24/03/2025 | -0.09/-1.37% | 6.59 | 6.60 | 6.50 | 6.50 | 6.57 | 6.50 | 2,000 |
| 21/03/2025 | -0.01/-0.15% | 6.60 | 6.66 | 6.59 | 6.59 | 6.63 | 6.59 | 3,637 |
| 20/03/2025 | -0.01/-0.15% | 6.61 | 6.61 | 6.55 | 6.60 | 6.58 | 6.60 | 5,366 |
| 19/03/2025 | 0.01/0.15% | 6.60 | 6.65 | 6.60 | 6.61 | 6.63 | 6.61 | 2,360 |
| 18/03/2025 | -0.18/-2.65% | 6.78 | 6.78 | 6.51 | 6.60 | 6.67 | 6.60 | 10,678 |
| 17/03/2025 | -0.02/-0.29% | 6.80 | 6.80 | 6.51 | 6.78 | 6.61 | 6.78 | 9,044 |
| 14/03/2025 | 0.10/1.49% | 6.84 | 6.84 | 6.40 | 6.80 | 6.55 | 6.80 | 5,042 |
| 13/03/2025 | -0.13/-1.90% | 6.84 | 6.84 | 6.70 | 6.70 | 6.77 | 6.70 | 6,847 |
| 12/03/2025 | 0.03/0.44% | 7.27 | 7.27 | 6.80 | 6.83 | 7.14 | 6.83 | 18,930 |
| 11/03/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.78 | 6.80 | 15,085 |
| 10/03/2025 | 0.10/1.52% | 6.60 | 6.70 | 6.35 | 6.70 | 6.60 | 6.70 | 31,760 |