日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.47/6.86%
|
6.85
|
7.32
|
6.80
|
7.32
|
7.15
|
7.32
|
60,900
|
27/05/2025 |
0.35/5.38%
|
6.46
|
6.90
|
6.46
|
6.85
|
6.84
|
6.85
|
4,900
|
26/05/2025 |
0.00/0.00%
|
6.48
|
6.50
|
6.48
|
6.50
|
6.49
|
6.50
|
1,200
|
23/05/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.47
|
6.50
|
3,400
|
22/05/2025 |
0.00/0.00%
|
6.35
|
6.60
|
6.35
|
6.50
|
6.45
|
6.50
|
2,900
|
21/05/2025 |
0.00/0.00%
|
6.50
|
6.52
|
6.50
|
6.50
|
6.50
|
6.50
|
12,600
|
20/05/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
8,800
|
19/05/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,300
|
16/05/2025 |
0.00/0.00%
|
6.35
|
6.50
|
6.35
|
6.50
|
6.35
|
6.50
|
8,000
|
15/05/2025 |
-0.04/-0.61%
|
6.50
|
6.51
|
6.50
|
6.50
|
6.50
|
6.50
|
7,200
|
14/05/2025 |
0.01/0.15%
|
6.54
|
6.54
|
6.54
|
6.54
|
6.54
|
6.54
|
100
|
13/05/2025 |
0.03/0.46%
|
6.65
|
6.65
|
6.40
|
6.53
|
6.47
|
6.53
|
3,700
|
12/05/2025 |
-0.15/-2.26%
|
6.65
|
6.67
|
6.50
|
6.50
|
6.65
|
6.50
|
3,500
|
09/05/2025 |
0.14/2.15%
|
6.60
|
6.68
|
6.60
|
6.65
|
6.64
|
6.65
|
3,500
|
08/05/2025 |
0.00/0.00%
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
300
|
07/05/2025 |
0.01/0.15%
|
6.50
|
6.51
|
6.50
|
6.51
|
6.50
|
6.51
|
4,900
|
06/05/2025 |
0.00/0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.53
|
6.50
|
600
|
05/05/2025 |
-0.30/-4.41%
|
6.80
|
6.80
|
6.48
|
6.50
|
6.56
|
6.50
|
900
|