| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.20/2.82% | 7.10 | 7.45 | 7.10 | 7.30 | 7.39 | 7.30 | 9,200 |
| 26/01/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 23/01/2026 | 0.00/0.00% | 7.19 | 7.58 | 6.61 | 7.10 | 7.15 | 7.10 | 2,100 |
| 22/01/2026 | 0.10/1.43% | 7.00 | 7.18 | 7.00 | 7.10 | 7.11 | 7.10 | 3,100 |
| 21/01/2026 | -0.10/-1.41% | 6.61 | 7.00 | 6.61 | 7.00 | 6.81 | 7.00 | 200 |
| 20/01/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.04 | 7.10 | 4,900 |
| 19/01/2026 | -0.04/-0.56% | 7.00 | 7.14 | 7.00 | 7.10 | 7.01 | 7.10 | 2,600 |
| 16/01/2026 | 0.14/2.00% | 6.51 | 7.19 | 6.51 | 7.14 | 6.78 | 7.14 | 2,200 |
| 15/01/2026 | 0.10/1.45% | 7.04 | 7.04 | 6.99 | 7.00 | 7.02 | 7.00 | 5,800 |
| 14/01/2026 | 0.12/1.77% | 6.78 | 7.05 | 6.78 | 6.90 | 6.96 | 6.90 | 3,400 |
| 13/01/2026 | -0.01/-0.15% | 6.70 | 6.78 | 6.32 | 6.78 | 6.67 | 6.78 | 2,400 |
| 12/01/2026 | 0.00/0.00% | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 300 |
| 09/01/2026 | -0.01/-0.15% | 6.72 | 6.79 | 6.72 | 6.79 | 6.76 | 6.79 | 200 |
| 08/01/2026 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.77 | 6.80 | 900 |
| 07/01/2026 | -0.09/-1.33% | 6.71 | 6.71 | 6.70 | 6.70 | 6.71 | 6.70 | 1,900 |
| 06/01/2026 | 0.28/4.30% | 6.51 | 6.79 | 6.40 | 6.79 | 6.47 | 6.79 | 2,000 |
| 05/01/2026 | -0.37/-5.38% | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 100 |
| 31/12/2025 | 0.38/5.85% | 6.50 | 6.89 | 6.06 | 6.88 | 6.39 | 6.88 | 2,000 |
| 30/12/2025 | -0.40/-5.80% | 6.89 | 6.89 | 6.50 | 6.50 | 6.76 | 6.50 | 300 |
| 29/12/2025 | -0.01/-0.14% | 6.50 | 6.90 | 6.43 | 6.90 | 6.60 | 6.90 | 600 |