| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.48/6.32% | 7.61 | 8.09 | 7.61 | 8.08 | 7.99 | 8.08 | 9,300 |
| 29/07/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 28/07/2026 | 0.01/0.13% | 7.59 | 7.60 | 7.59 | 7.60 | 7.59 | 7.60 | 1,200 |
| 27/07/2026 | -0.41/-5.13% | 7.60 | 7.60 | 7.59 | 7.59 | 7.60 | 7.59 | 2,200 |
| 24/07/2026 | 0.49/6.52% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,500 |
| 23/07/2026 | 0.01/0.13% | 7.50 | 7.51 | 7.50 | 7.51 | 7.51 | 7.51 | 200 |
| 22/07/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,700 |
| 21/07/2026 | 0.28/3.88% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2,000 |
| 20/07/2026 | -0.48/-6.23% | 7.70 | 7.70 | 7.22 | 7.22 | 7.46 | 7.22 | 4,000 |
| 17/07/2026 | -0.05/-0.65% | 7.75 | 7.75 | 7.70 | 7.70 | 7.71 | 7.70 | 3,600 |
| 16/07/2026 | 0.00/0.00% | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 15/07/2026 | 0.00/0.00% | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 14/07/2026 | 0.00/0.00% | 8.25 | 8.25 | 7.75 | 7.75 | 8.13 | 7.75 | 1,600 |
| 13/07/2026 | 0.45/6.16% | 7.65 | 7.80 | 7.65 | 7.75 | 7.71 | 7.75 | 29,900 |
| 10/07/2026 | -0.50/-6.41% | 7.35 | 7.35 | 7.30 | 7.30 | 7.31 | 7.30 | 600 |
| 09/07/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2,500 |
| 08/07/2026 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 7.74 | 7.80 | 2,700 |
| 07/07/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.70 | 7.77 | 7.70 | 15,500 |
| 06/07/2026 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.69 | 7.70 | 9,100 |
| 03/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |