から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.05/-0.57% 8.75 8.75 8.75 8.75 8.75 8.75 500
10/09/2026 0.00/0.00% 8.90 8.90 8.80 8.80 8.80 8.80 20,100
09/09/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 9,800
08/09/2026 0.20/2.33% 8.80 8.80 8.80 8.80 8.80 8.80 100
07/09/2026 -0.05/-0.58% 8.65 8.65 8.50 8.60 8.56 8.60 6,200
04/09/2026 0.00/0.00% 8.66 8.66 8.65 8.65 8.66 8.65 200
03/09/2026 0.08/0.93% 8.58 8.65 8.58 8.65 8.60 8.65 3,300
28/08/2026 0.02/0.23% 8.60 9.00 8.57 8.57 8.74 8.57 2,500
27/08/2026 0.02/0.23% 8.55 8.88 8.55 8.55 8.84 8.55 19,600
26/08/2026 0.01/0.12% 8.52 8.53 8.10 8.53 8.13 8.53 10,900
25/08/2026 0.12/1.43% 8.45 8.52 8.45 8.52 8.48 8.52 4,200
24/08/2026 0.10/1.20% 8.30 8.40 8.30 8.40 8.31 8.40 2,100
21/08/2026 -0.21/-2.47% 8.54 8.60 8.30 8.30 8.40 8.30 19,500
20/08/2026 0.51/6.38% 8.50 8.56 8.40 8.51 8.50 8.51 38,500
19/08/2026 -0.08/-0.99% 8.08 8.08 8.00 8.00 8.02 8.00 2,200
18/08/2026 0.07/0.87% 8.00 8.08 8.00 8.08 8.04 8.08 600
17/08/2026 0.01/0.13% 8.00 8.01 8.00 8.01 8.01 8.01 400
14/08/2026 0.00/0.00% 7.98 8.00 7.98 8.00 7.99 8.00 2,300