| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.05/-0.57% | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 500 |
| 10/09/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | 8.80 | 20,100 |
| 09/09/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 9,800 |
| 08/09/2026 | 0.20/2.33% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 07/09/2026 | -0.05/-0.58% | 8.65 | 8.65 | 8.50 | 8.60 | 8.56 | 8.60 | 6,200 |
| 04/09/2026 | 0.00/0.00% | 8.66 | 8.66 | 8.65 | 8.65 | 8.66 | 8.65 | 200 |
| 03/09/2026 | 0.08/0.93% | 8.58 | 8.65 | 8.58 | 8.65 | 8.60 | 8.65 | 3,300 |
| 28/08/2026 | 0.02/0.23% | 8.60 | 9.00 | 8.57 | 8.57 | 8.74 | 8.57 | 2,500 |
| 27/08/2026 | 0.02/0.23% | 8.55 | 8.88 | 8.55 | 8.55 | 8.84 | 8.55 | 19,600 |
| 26/08/2026 | 0.01/0.12% | 8.52 | 8.53 | 8.10 | 8.53 | 8.13 | 8.53 | 10,900 |
| 25/08/2026 | 0.12/1.43% | 8.45 | 8.52 | 8.45 | 8.52 | 8.48 | 8.52 | 4,200 |
| 24/08/2026 | 0.10/1.20% | 8.30 | 8.40 | 8.30 | 8.40 | 8.31 | 8.40 | 2,100 |
| 21/08/2026 | -0.21/-2.47% | 8.54 | 8.60 | 8.30 | 8.30 | 8.40 | 8.30 | 19,500 |
| 20/08/2026 | 0.51/6.38% | 8.50 | 8.56 | 8.40 | 8.51 | 8.50 | 8.51 | 38,500 |
| 19/08/2026 | -0.08/-0.99% | 8.08 | 8.08 | 8.00 | 8.00 | 8.02 | 8.00 | 2,200 |
| 18/08/2026 | 0.07/0.87% | 8.00 | 8.08 | 8.00 | 8.08 | 8.04 | 8.08 | 600 |
| 17/08/2026 | 0.01/0.13% | 8.00 | 8.01 | 8.00 | 8.01 | 8.01 | 8.01 | 400 |
| 14/08/2026 | 0.00/0.00% | 7.98 | 8.00 | 7.98 | 8.00 | 7.99 | 8.00 | 2,300 |