| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.04/0.56% | 7.19 | 7.24 | 7.19 | 7.23 | 7.20 | 7.23 | 4,900 |
| 28/10/2026 | 0.04/0.56% | 7.15 | 7.19 | 7.15 | 7.19 | 7.16 | 7.19 | 1,100 |
| 27/10/2026 | 0.34/4.99% | 6.85 | 7.19 | 6.85 | 7.15 | 7.01 | 7.15 | 2,600 |
| 26/10/2026 | -0.08/-1.16% | 6.90 | 6.90 | 6.80 | 6.81 | 6.82 | 6.81 | 900 |
| 23/10/2026 | -0.01/-0.14% | 6.93 | 6.93 | 6.82 | 6.89 | 6.87 | 6.89 | 3,600 |
| 22/10/2026 | 0.02/0.29% | 6.88 | 7.04 | 6.70 | 6.90 | 6.82 | 6.90 | 4,900 |
| 21/10/2026 | -0.01/-0.15% | 6.99 | 6.99 | 6.71 | 6.88 | 6.82 | 6.88 | 3,500 |
| 20/10/2026 | 0.06/0.88% | 6.77 | 6.96 | 6.77 | 6.89 | 6.82 | 6.89 | 900 |
| 19/10/2026 | -0.01/-0.15% | 7.04 | 7.04 | 6.70 | 6.83 | 6.74 | 6.83 | 4,900 |
| 16/10/2026 | 0.20/3.01% | 6.87 | 6.87 | 6.82 | 6.84 | 6.85 | 6.84 | 1,300 |
| 15/10/2026 | -0.14/-2.06% | 6.98 | 6.98 | 6.32 | 6.64 | 6.38 | 6.64 | 10,200 |
| 14/10/2026 | -0.11/-1.60% | 6.50 | 6.86 | 6.50 | 6.78 | 6.65 | 6.78 | 600 |
| 13/10/2026 | 0.17/2.53% | 7.06 | 7.06 | 6.73 | 6.89 | 6.84 | 6.89 | 1,300 |
| 12/10/2026 | -0.39/-5.49% | 7.11 | 7.29 | 6.72 | 6.72 | 6.88 | 6.72 | 3,200 |
| 09/10/2026 | -0.16/-2.20% | 7.43 | 7.43 | 6.80 | 7.11 | 6.97 | 7.11 | 1,000 |
| 08/10/2026 | -0.12/-1.62% | 7.00 | 7.43 | 6.89 | 7.27 | 7.02 | 7.27 | 4,400 |
| 07/10/2026 | 0.14/1.93% | 7.63 | 7.63 | 7.07 | 7.39 | 7.16 | 7.39 | 5,400 |
| 06/10/2026 | -0.32/-4.23% | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 800 |
| 05/10/2026 | 0.31/4.27% | 7.20 | 7.69 | 6.77 | 7.57 | 7.37 | 7.57 | 5,200 |
| 02/10/2026 | -0.54/-6.92% | 7.30 | 7.30 | 7.26 | 7.26 | 7.26 | 7.26 | 3,200 |