| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -4.20/-9.88% | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 100 |
| 29/07/2026 | 3.60/9.25% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 100 |
| 28/07/2026 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 27/07/2026 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 24/07/2026 | 3.50/9.89% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 100 |
| 23/07/2026 | -3.10/-8.05% | 36.00 | 38.20 | 34.70 | 35.40 | 35.21 | 35.40 | 4,800 |
| 22/07/2026 | 0.00/0.00% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 100 |
| 21/07/2026 | -0.10/-0.26% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 100 |
| 20/07/2026 | 0.00/0.00% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 17/07/2026 | 0.00/0.00% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 16/07/2026 | 0.00/0.00% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 15/07/2026 | 3.10/8.73% | 39.00 | 39.00 | 38.60 | 38.60 | 38.80 | 38.60 | 200 |
| 14/07/2026 | 3.00/9.23% | 35.70 | 35.70 | 35.50 | 35.50 | 35.60 | 35.50 | 200 |
| 13/07/2026 | 2.50/8.33% | 33.00 | 33.00 | 32.50 | 32.50 | 32.75 | 32.50 | 200 |
| 10/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 09/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 08/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 07/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 06/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 03/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |