| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 13/03/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 12/03/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 11/03/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 10/03/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 09/03/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 100 |
| 06/03/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 05/03/2026 | -3.00/-9.71% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1,200 |
| 04/03/2026 | -2.10/-6.36% | 31.00 | 31.00 | 30.90 | 30.90 | 30.97 | 30.90 | 300 |
| 03/03/2026 | 1.20/3.77% | 32.00 | 33.00 | 32.00 | 33.00 | 32.07 | 33.00 | 1,400 |
| 02/03/2026 | 2.80/9.66% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 200 |
| 27/02/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 26/02/2026 | -0.30/-1.02% | 32.00 | 32.20 | 29.00 | 29.00 | 31.50 | 29.00 | 500 |
| 25/02/2026 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 29.30 | 0 |
| 24/02/2026 | -3.40/-9.94% | 34.20 | 37.60 | 30.80 | 30.80 | 32.40 | 29.30 | 1,800 |
| 23/02/2026 | 3.10/9.97% | 33.00 | 34.20 | 31.90 | 34.20 | 33.21 | 32.53 | 2,700 |