Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/08/2026 -3.50/-9.72% 33.00 33.00 32.50 32.50 32.96 32.50 1,400
12/08/2026 -1.90/-5.01% 36.00 36.00 36.00 36.00 36.00 36.00 100
11/08/2026 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 37.90 0
10/08/2026 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 37.90 0
07/08/2026 1.00/2.71% 37.90 37.90 37.90 37.90 37.90 37.90 100
06/08/2026 0.00/0.00% 36.90 36.90 36.90 36.90 36.90 36.90 0
05/08/2026 0.00/0.00% 36.90 36.90 36.90 36.90 36.90 36.90 0
04/08/2026 -0.50/-1.34% 33.70 36.90 33.70 36.90 35.30 36.90 200
03/08/2026 -0.60/-1.58% 34.20 37.40 34.20 37.40 35.27 37.40 300
31/07/2026 -0.30/-0.78% 38.00 38.00 38.00 38.00 38.00 38.00 200
30/07/2026 -4.20/-9.88% 38.30 38.30 38.30 38.30 38.30 38.30 100
29/07/2026 3.60/9.25% 42.50 42.50 42.50 42.50 42.50 42.50 100
28/07/2026 0.00/0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
27/07/2026 0.00/0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
24/07/2026 3.50/9.89% 38.90 38.90 38.90 38.90 38.90 38.90 100
23/07/2026 -3.10/-8.05% 36.00 38.20 34.70 35.40 35.21 35.40 4,800
22/07/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 100
21/07/2026 -0.10/-0.26% 38.50 38.50 38.50 38.50 38.50 38.50 100
20/07/2026 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
17/07/2026 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0