| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.30/-1.03% | 29.10 | 29.10 | 28.90 | 28.90 | 29.00 | 28.90 | 300 |
| 03/04/2025 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 02/04/2025 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 100 |
| 01/04/2025 | 1.20/4.29% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1,000 |
| 31/03/2025 | -1.30/-4.44% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 28/03/2025 | 0.90/3.17% | 28.40 | 29.30 | 28.40 | 29.30 | 29.15 | 29.30 | 2,400 |
| 27/03/2025 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 100 |
| 26/03/2025 | -0.10/-0.35% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 200 |
| 25/03/2025 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 24/03/2025 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 21/03/2025 | 0.20/0.71% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 20/03/2025 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 19/03/2025 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 18/03/2025 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 300 |
| 17/03/2025 | 0.30/1.07% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 200 |
| 14/03/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 13/03/2025 | 0.30/1.08% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 12/03/2025 | -1.30/-4.48% | 31.00 | 31.90 | 27.70 | 27.70 | 29.86 | 27.70 | 500 |
| 11/03/2025 | -0.50/-1.61% | 30.00 | 30.50 | 30.00 | 30.50 | 30.21 | 29.00 | 2,400 |
| 10/03/2025 | -0.90/-2.82% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.48 | 4,800 |