| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.80/3.05% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 400 |
| 29/05/2025 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 28/05/2025 | -1.70/-6.09% | 27.90 | 28.10 | 26.20 | 26.20 | 27.68 | 26.20 | 5,000 |
| 27/05/2025 | -0.10/-0.36% | 28.00 | 28.00 | 27.90 | 27.90 | 27.93 | 27.90 | 400 |
| 26/05/2025 | 1.90/7.28% | 27.80 | 28.00 | 27.80 | 28.00 | 27.98 | 28.00 | 2,400 |
| 23/05/2025 | 0.00/0.00% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 22/05/2025 | 0.00/0.00% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 21/05/2025 | 0.00/0.00% | 28.00 | 28.00 | 26.10 | 26.10 | 27.05 | 26.10 | 200 |
| 20/05/2025 | -0.60/-2.25% | 26.70 | 26.70 | 26.00 | 26.10 | 26.36 | 26.10 | 800 |
| 19/05/2025 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 16/05/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 26.70 | 0 |
| 15/05/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 26.70 | 4,900 |
| 14/05/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 26.70 | 2,600 |
| 13/05/2025 | -1.80/-6.04% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 26.70 | 100 |
| 12/05/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 28.42 | 100 |
| 09/05/2025 | 2.40/8.76% | 29.80 | 30.10 | 29.70 | 29.80 | 29.87 | 28.42 | 3,700 |
| 08/05/2025 | 0.20/0.74% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 26.13 | 700 |
| 07/05/2025 | -3.00/-9.93% | 27.50 | 30.20 | 27.20 | 27.20 | 27.40 | 25.94 | 2,800 |
| 06/05/2025 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 28.80 | 1,200 |
| 05/05/2025 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 28.80 | 0 |