から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
13/03/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
12/03/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
11/03/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
10/03/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
09/03/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 100
06/03/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
05/03/2026 -3.00/-9.71% 27.90 27.90 27.90 27.90 27.90 27.90 1,200
04/03/2026 -2.10/-6.36% 31.00 31.00 30.90 30.90 30.97 30.90 300
03/03/2026 1.20/3.77% 32.00 33.00 32.00 33.00 32.07 33.00 1,400
02/03/2026 2.80/9.66% 31.80 31.80 31.80 31.80 31.80 31.80 200
27/02/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
26/02/2026 -0.30/-1.02% 32.00 32.20 29.00 29.00 31.50 29.00 500
25/02/2026 0.00/0.00% 30.80 30.80 30.80 30.80 30.80 29.30 0
24/02/2026 -3.40/-9.94% 34.20 37.60 30.80 30.80 32.40 29.30 1,800
23/02/2026 3.10/9.97% 33.00 34.20 31.90 34.20 33.21 32.53 2,700