| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 200 |
| 10/09/2026 | -3.30/-14.67% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 400 |
| 09/09/2026 | -3.80/-14.45% | 22.40 | 22.50 | 22.40 | 22.50 | 22.50 | 22.50 | 700 |
| 08/09/2026 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 07/09/2026 | -4.30/-14.98% | 33.00 | 33.00 | 24.40 | 24.40 | 26.30 | 24.40 | 700 |
| 04/09/2026 | 4.10/14.54% | 25.00 | 32.30 | 25.00 | 32.30 | 28.70 | 32.30 | 200 |
| 03/09/2026 | -1.50/-5.26% | 32.70 | 32.70 | 27.00 | 27.00 | 29.00 | 26.26 | 500 |
| 28/08/2026 | -5.00/-14.93% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 27.71 | 100 |
| 27/08/2026 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 32.58 | 0 |
| 26/08/2026 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 32.58 | 0 |
| 25/08/2026 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 32.58 | 0 |
| 24/08/2026 | 4.30/14.73% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 32.58 | 100 |
| 21/08/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 28.39 | 0 |
| 20/08/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 28.39 | 0 |
| 19/08/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 28.39 | 0 |
| 18/08/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 28.39 | 0 |
| 17/08/2026 | 0.10/0.37% | 31.10 | 31.10 | 27.20 | 27.20 | 29.20 | 26.45 | 200 |
| 14/08/2026 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 26.35 | 0 |
| 13/08/2026 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 26.35 | 0 |