から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 200
10/09/2026 -3.30/-14.67% 19.20 19.20 19.20 19.20 19.20 19.20 400
09/09/2026 -3.80/-14.45% 22.40 22.50 22.40 22.50 22.50 22.50 700
08/09/2026 0.00/0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
07/09/2026 -4.30/-14.98% 33.00 33.00 24.40 24.40 26.30 24.40 700
04/09/2026 4.10/14.54% 25.00 32.30 25.00 32.30 28.70 32.30 200
03/09/2026 -1.50/-5.26% 32.70 32.70 27.00 27.00 29.00 26.26 500
28/08/2026 -5.00/-14.93% 28.50 28.50 28.50 28.50 28.50 27.71 100
27/08/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 32.58 0
26/08/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 32.58 0
25/08/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 32.58 0
24/08/2026 4.30/14.73% 33.50 33.50 33.50 33.50 33.50 32.58 100
21/08/2026 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 28.39 0
20/08/2026 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 28.39 0
19/08/2026 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 28.39 0
18/08/2026 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 28.39 0
17/08/2026 0.10/0.37% 31.10 31.10 27.20 27.20 29.20 26.45 200
14/08/2026 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 26.35 0