| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 05/02/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 04/02/2026 | -0.10/-2.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 5,000 |
| 03/02/2026 | 0.20/4.08% | 5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 6,600 |
| 02/02/2026 | 0.10/2.08% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 200 |
| 30/01/2026 | 0.10/2.08% | 4.90 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 15,200 |
| 29/01/2026 | 0.10/2.13% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 400 |
| 28/01/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.70 | 4.70 | 4.70 | 53,300 |
| 27/01/2026 | 0.40/9.52% | 4.40 | 4.80 | 4.40 | 4.60 | 4.70 | 4.60 | 45,900 |
| 26/01/2026 | -0.10/-2.33% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,000 |
| 23/01/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,200 |
| 22/01/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 21/01/2026 | -0.10/-2.27% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 7,300 |
| 20/01/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.40 | 4.30 | 4,700 |
| 19/01/2026 | 0.20/4.76% | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 1,200 |
| 16/01/2026 | -0.10/-2.33% | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 800 |
| 15/01/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,300 |
| 14/01/2026 | -0.10/-2.22% | 4.40 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 9,600 |
| 13/01/2026 | -0.70/-13.73% | 4.40 | 5.00 | 4.40 | 4.40 | 4.50 | 4.40 | 19,300 |
| 12/01/2026 | 0.40/8.33% | 4.70 | 5.40 | 4.70 | 5.20 | 5.10 | 5.20 | 1,600 |