| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 16/06/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5,600 |
| 13/06/2025 | 0.20/5.13% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
| 12/06/2025 | -0.30/-7.14% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,100 |
| 11/06/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 10/06/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 200 |
| 09/06/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 06/06/2025 | 0.20/5.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 05/06/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3,800 |
| 04/06/2025 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.95 | 4.00 | 1,000 |
| 03/06/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 02/06/2025 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.93 | 3.90 | 2,000 |
| 30/05/2025 | -0.20/-4.76% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,300 |
| 29/05/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 28/05/2025 | 0.20/5.00% | 4.10 | 4.50 | 4.10 | 4.20 | 4.21 | 4.20 | 5,100 |
| 27/05/2025 | 0.10/2.56% | 4.10 | 4.10 | 4.00 | 4.00 | 4.02 | 4.00 | 2,600 |
| 26/05/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 23/05/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 22/05/2025 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.93 | 4.00 | 400 |
| 21/05/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 6,900 |