| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,900 |
| 03/04/2025 | -0.30/-7.14% | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 4,800 |
| 02/04/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 01/04/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 31/03/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 28/03/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 27/03/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 26/03/2025 | -0.40/-8.89% | 4.30 | 4.30 | 4.10 | 4.10 | 4.20 | 4.10 | 400 |
| 25/03/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 24/03/2025 | 0.50/12.50% | 4.30 | 4.60 | 4.30 | 4.50 | 4.50 | 4.50 | 6,000 |
| 21/03/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5,000 |
| 20/03/2025 | -0.10/-2.44% | 4.00 | 4.30 | 4.00 | 4.00 | 4.00 | 4.00 | 4,600 |
| 19/03/2025 | -0.20/-4.76% | 4.20 | 4.20 | 4.00 | 4.00 | 4.10 | 4.00 | 21,100 |
| 18/03/2025 | -0.10/-2.33% | 4.30 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 8,300 |
| 17/03/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 14/03/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 700 |
| 13/03/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 12/03/2025 | 0.10/2.38% | 4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 1,300 |
| 11/03/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 10/03/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |