| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/1.96% | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 3,800 |
| 12/03/2026 | -0.10/-1.79% | 5.10 | 5.50 | 5.00 | 5.50 | 5.10 | 5.50 | 3,600 |
| 11/03/2026 | -0.60/-9.23% | 5.60 | 5.90 | 5.60 | 5.90 | 5.60 | 5.90 | 1,900 |
| 10/03/2026 | -0.90/-12.16% | 6.50 | 6.80 | 6.40 | 6.50 | 6.50 | 6.50 | 13,100 |
| 09/03/2026 | -0.90/-12.50% | 6.70 | 7.70 | 6.30 | 6.30 | 7.40 | 6.30 | 3,400 |
| 06/03/2026 | -0.50/-7.14% | 8.00 | 8.00 | 6.50 | 6.50 | 7.20 | 6.50 | 41,600 |
| 05/03/2026 | 0.90/14.29% | 6.30 | 7.20 | 6.30 | 7.20 | 7.00 | 7.20 | 62,800 |
| 04/03/2026 | 0.80/14.55% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 28,000 |
| 03/03/2026 | 0.70/14.58% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6,300 |
| 02/03/2026 | 0.60/14.29% | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 4.80 | 2,700 |
| 27/02/2026 | -0.60/-12.50% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 500 |
| 26/02/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 25/02/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 24/02/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 23/02/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |