から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/1.96% 5.20 5.30 5.10 5.20 5.20 5.20 3,800
12/03/2026 -0.10/-1.79% 5.10 5.50 5.00 5.50 5.10 5.50 3,600
11/03/2026 -0.60/-9.23% 5.60 5.90 5.60 5.90 5.60 5.90 1,900
10/03/2026 -0.90/-12.16% 6.50 6.80 6.40 6.50 6.50 6.50 13,100
09/03/2026 -0.90/-12.50% 6.70 7.70 6.30 6.30 7.40 6.30 3,400
06/03/2026 -0.50/-7.14% 8.00 8.00 6.50 6.50 7.20 6.50 41,600
05/03/2026 0.90/14.29% 6.30 7.20 6.30 7.20 7.00 7.20 62,800
04/03/2026 0.80/14.55% 6.30 6.30 6.30 6.30 6.30 6.30 28,000
03/03/2026 0.70/14.58% 5.50 5.50 5.50 5.50 5.50 5.50 6,300
02/03/2026 0.60/14.29% 4.70 4.80 4.70 4.80 4.80 4.80 2,700
27/02/2026 -0.60/-12.50% 4.20 4.20 4.20 4.20 4.20 4.20 500
26/02/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
25/02/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
24/02/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
23/02/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0