Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.50/-1.82% 27.40 27.70 26.40 26.90 26.96 26.90 750,400
21/08/2025 -1.20/-4.20% 28.70 28.80 27.30 27.40 27.79 27.40 1,282,600
20/08/2025 -1.40/-4.67% 28.80 30.00 28.10 28.60 29.01 28.60 937,800
19/08/2025 0.00/0.00% 30.50 31.10 29.80 30.00 30.45 30.00 1,212,200
18/08/2025 1.00/3.45% 29.00 30.30 28.80 30.00 29.82 30.00 975,000
15/08/2025 -0.60/-2.03% 29.80 30.50 28.60 29.00 29.75 29.00 1,392,500
14/08/2025 0.40/1.37% 29.30 30.50 29.30 29.60 29.87 29.60 1,260,200
13/08/2025 0.10/0.34% 29.10 29.80 28.70 29.20 29.22 29.20 751,500
12/08/2025 -0.20/-0.68% 29.40 29.50 28.60 29.10 29.04 29.10 690,900
11/08/2025 0.10/0.34% 29.20 30.00 29.00 29.30 29.40 29.30 910,900
08/08/2025 0.40/1.39% 28.80 29.90 28.40 29.20 29.06 29.20 1,285,400
07/08/2025 0.30/1.05% 28.90 29.10 28.20 28.80 28.72 28.80 639,000
06/08/2025 1.10/4.01% 27.50 28.80 27.40 28.50 28.23 28.50 784,600
05/08/2025 -1.50/-5.19% 29.20 29.40 27.20 27.40 28.51 27.40 1,716,600
04/08/2025 -0.50/-1.70% 29.40 29.50 28.40 28.90 28.67 28.90 765,000
01/08/2025 0.50/1.73% 29.50 31.70 28.90 29.40 29.59 29.40 1,327,600
31/07/2025 0.30/1.05% 28.90 29.30 28.00 28.90 28.47 28.90 1,063,700
30/07/2025 0.30/1.06% 28.00 29.90 28.00 28.60 29.12 28.60 1,036,100
29/07/2025 1.30/4.81% 27.30 29.70 27.00 28.30 28.24 28.30 3,022,600
28/07/2025 0.10/0.37% 27.00 27.30 26.80 27.00 27.03 27.00 864,000