日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
1.90/9.18%
|
22.50
|
22.60
|
20.70
|
22.60
|
21.87
|
22.60
|
541,677
|
04/04/2025 |
-0.40/-1.87%
|
19.30
|
21.40
|
19.30
|
21.00
|
20.77
|
21.00
|
374,500
|
03/04/2025 |
-2.30/-9.70%
|
23.30
|
23.40
|
21.40
|
21.40
|
21.79
|
21.40
|
632,100
|
02/04/2025 |
0.30/1.28%
|
23.70
|
23.80
|
23.50
|
23.70
|
23.64
|
23.70
|
81,600
|
01/04/2025 |
0.00/0.00%
|
23.70
|
23.80
|
23.40
|
23.40
|
23.51
|
23.40
|
109,300
|
31/03/2025 |
-0.50/-2.09%
|
23.90
|
24.00
|
23.40
|
23.40
|
23.56
|
23.40
|
163,000
|
28/03/2025 |
-0.50/-2.05%
|
24.30
|
24.40
|
23.80
|
23.90
|
24.07
|
23.90
|
253,000
|
27/03/2025 |
-0.30/-1.21%
|
24.80
|
24.80
|
24.40
|
24.40
|
24.51
|
24.40
|
60,700
|
26/03/2025 |
0.20/0.82%
|
24.50
|
25.10
|
24.50
|
24.70
|
24.79
|
24.70
|
181,100
|
25/03/2025 |
0.00/0.00%
|
24.60
|
24.60
|
24.30
|
24.50
|
24.40
|
24.50
|
114,700
|
24/03/2025 |
0.10/0.41%
|
24.70
|
24.70
|
24.10
|
24.50
|
24.35
|
24.50
|
51,400
|
21/03/2025 |
-0.30/-1.21%
|
24.60
|
24.70
|
24.30
|
24.40
|
24.45
|
24.40
|
73,100
|
20/03/2025 |
0.10/0.41%
|
24.50
|
24.80
|
24.40
|
24.70
|
24.54
|
24.70
|
147,200
|
19/03/2025 |
-0.10/-0.40%
|
24.70
|
24.70
|
24.30
|
24.60
|
24.52
|
24.60
|
115,300
|
18/03/2025 |
0.40/1.65%
|
24.50
|
24.70
|
24.20
|
24.70
|
24.43
|
24.70
|
181,800
|
17/03/2025 |
-0.30/-1.22%
|
24.60
|
24.60
|
23.90
|
24.30
|
24.19
|
24.30
|
566,100
|