| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.40/2.22% | 18.10 | 18.50 | 18.00 | 18.40 | 18.40 | 18.40 | 110,700 |
| 28/07/2026 | 0.30/1.69% | 18.00 | 18.00 | 17.40 | 18.00 | 17.65 | 18.00 | 175,200 |
| 27/07/2026 | -0.70/-3.80% | 18.40 | 18.70 | 17.70 | 17.70 | 18.10 | 17.70 | 101,100 |
| 24/07/2026 | 0.00/0.00% | 18.40 | 18.70 | 18.00 | 18.40 | 18.44 | 18.40 | 54,200 |
| 23/07/2026 | 0.40/2.22% | 18.00 | 18.60 | 17.50 | 18.40 | 17.61 | 18.40 | 90,600 |
| 22/07/2026 | -0.20/-1.10% | 18.20 | 18.50 | 18.00 | 18.00 | 18.17 | 18.00 | 74,800 |
| 21/07/2026 | -0.40/-2.15% | 18.60 | 18.60 | 17.00 | 18.20 | 17.99 | 18.20 | 128,200 |
| 20/07/2026 | -0.70/-3.63% | 19.30 | 20.00 | 18.20 | 18.60 | 18.77 | 18.60 | 170,200 |
| 17/07/2026 | -0.70/-3.50% | 20.00 | 20.00 | 18.70 | 19.30 | 19.37 | 19.30 | 184,900 |
| 16/07/2026 | -0.10/-0.50% | 20.10 | 20.50 | 18.10 | 20.00 | 19.59 | 20.00 | 175,800 |
| 15/07/2026 | -0.60/-2.90% | 20.70 | 20.70 | 20.10 | 20.10 | 20.43 | 20.10 | 61,700 |
| 14/07/2026 | 0.50/2.48% | 20.60 | 21.00 | 20.30 | 20.70 | 20.72 | 20.70 | 105,800 |
| 13/07/2026 | -0.50/-2.42% | 21.00 | 21.00 | 20.20 | 20.20 | 20.46 | 20.20 | 108,300 |
| 10/07/2026 | -0.10/-0.48% | 21.00 | 21.00 | 20.70 | 20.70 | 20.73 | 20.70 | 35,700 |
| 09/07/2026 | 0.20/0.97% | 21.20 | 22.60 | 20.70 | 20.80 | 21.11 | 20.80 | 201,900 |
| 08/07/2026 | 0.10/0.49% | 20.50 | 20.90 | 20.50 | 20.60 | 20.69 | 20.60 | 51,600 |
| 07/07/2026 | -0.50/-2.38% | 20.90 | 21.00 | 20.30 | 20.50 | 20.60 | 20.50 | 88,500 |
| 06/07/2026 | -0.10/-0.47% | 21.10 | 21.10 | 20.10 | 21.00 | 20.84 | 21.00 | 211,700 |
| 03/07/2026 | 0.10/0.48% | 21.00 | 21.10 | 20.90 | 21.10 | 20.98 | 21.10 | 79,600 |
| 02/07/2026 | -0.10/-0.47% | 21.10 | 21.10 | 20.60 | 21.00 | 20.96 | 21.00 | 34,200 |