Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 -0.40/-1.83% 21.90 22.10 21.40 21.40 21.77 21.40 305,800
28/10/2026 0.50/2.35% 21.30 22.20 21.30 21.80 21.91 21.80 480,800
27/10/2026 -0.10/-0.47% 21.40 21.40 21.10 21.30 21.26 21.30 234,700
26/10/2026 0.10/0.47% 21.20 21.60 21.00 21.40 21.31 21.40 152,600
23/10/2026 -0.10/-0.47% 21.40 22.40 21.00 21.30 21.53 21.30 620,500
22/10/2026 -0.30/-1.38% 21.70 21.70 21.30 21.40 21.49 21.40 212,400
21/10/2026 0.10/0.46% 21.60 21.80 21.10 21.70 21.39 21.70 366,300
20/10/2026 0.90/4.35% 20.70 21.70 20.40 21.60 21.10 21.60 506,300
19/10/2026 1.80/9.52% 18.90 20.70 18.90 20.70 20.30 20.70 682,600
16/10/2026 -0.10/-0.53% 19.00 19.30 18.90 18.90 19.00 18.90 76,900
15/10/2026 0.10/0.53% 18.90 19.00 18.70 19.00 18.89 19.00 56,100
14/10/2026 -0.50/-2.58% 19.20 19.20 18.80 18.90 18.97 18.90 101,000
13/10/2026 0.00/0.00% 19.40 19.50 19.10 19.40 19.20 19.40 79,000
12/10/2026 0.40/2.11% 19.00 19.90 18.80 19.40 19.29 19.40 255,700
09/10/2026 -0.20/-1.04% 19.20 19.40 18.90 19.00 19.13 19.00 55,500
08/10/2026 0.90/4.92% 18.30 19.20 18.30 19.20 18.97 19.20 254,000
07/10/2026 0.10/0.55% 18.20 18.40 18.10 18.30 18.26 18.30 55,500
06/10/2026 -0.10/-0.55% 18.30 18.30 17.90 18.20 18.07 18.20 151,800
05/10/2026 -0.10/-0.54% 18.40 18.50 18.10 18.30 18.32 18.30 57,800
02/10/2026 -0.30/-1.60% 18.70 18.80 18.40 18.40 18.52 18.40 70,400