から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 1.50/4.64% 31.00 34.90 31.00 33.80 33.62 33.80 1,522,600
23/01/2026 -3.50/-9.78% 35.00 35.80 32.30 32.30 33.44 32.30 2,055,500
22/01/2026 -0.10/-0.28% 35.90 39.30 35.00 35.80 37.43 35.80 1,857,600
21/01/2026 3.20/9.79% 33.30 35.90 33.00 35.90 35.72 35.90 4,125,800
20/01/2026 2.90/9.73% 30.20 32.70 30.10 32.70 32.51 32.70 1,508,800
19/01/2026 2.70/9.96% 27.10 29.80 27.10 29.80 28.70 29.80 1,536,800
16/01/2026 -0.90/-3.21% 28.00 28.50 27.10 27.10 27.58 27.10 534,000
15/01/2026 0.70/2.56% 27.30 28.30 27.30 28.00 27.82 28.00 758,000
14/01/2026 0.30/1.11% 27.10 27.70 27.00 27.30 27.40 27.30 986,900
13/01/2026 0.90/3.45% 26.20 28.00 25.80 27.00 26.55 27.00 498,400
12/01/2026 0.90/3.57% 25.40 26.30 25.40 26.10 25.99 26.10 330,000
09/01/2026 -0.80/-3.08% 26.10 26.50 25.00 25.20 25.63 25.20 325,500
08/01/2026 0.40/1.56% 25.80 26.40 25.70 26.00 26.10 26.00 455,200
07/01/2026 0.90/3.64% 24.70 25.80 24.70 25.60 25.41 25.60 320,800
06/01/2026 0.50/2.07% 24.70 24.80 24.40 24.70 24.62 24.70 184,900
05/01/2026 0.00/0.00% 24.20 25.00 24.10 24.20 24.58 24.20 83,600
31/12/2025 -0.20/-0.82% 24.50 24.60 24.20 24.20 24.34 24.20 53,000
30/12/2025 0.00/0.00% 24.60 25.00 24.40 24.40 24.60 24.40 32,700
29/12/2025 0.30/1.24% 24.10 24.80 24.10 24.40 24.46 24.40 151,200