から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.10/-4.07% 27.10 27.70 25.00 25.90 26.35 25.90 893,500
12/03/2026 -0.80/-2.88% 28.00 28.10 27.00 27.00 27.44 27.00 599,400
11/03/2026 1.70/6.51% 25.00 27.80 25.00 27.80 27.16 27.80 766,700
10/03/2026 -0.90/-3.33% 27.50 27.90 25.10 26.10 26.32 26.10 1,504,500
09/03/2026 -3.00/-10.00% 30.50 32.50 27.00 27.00 27.99 27.00 1,811,700
06/03/2026 -2.40/-7.41% 32.30 32.60 30.00 30.00 31.41 30.00 1,088,400
05/03/2026 -2.20/-6.36% 34.60 35.00 31.50 32.40 32.96 32.40 1,247,400
04/03/2026 -2.40/-6.49% 37.00 37.50 33.30 34.60 34.53 34.60 1,931,500
03/03/2026 0.50/1.37% 38.00 39.60 34.00 37.00 36.62 37.00 2,462,400
02/03/2026 3.30/9.94% 33.60 36.50 33.60 36.50 36.10 36.50 2,196,500
27/02/2026 1.70/5.40% 31.80 34.00 31.80 33.20 33.09 33.20 1,301,100
26/02/2026 -0.60/-1.87% 32.10 32.20 30.80 31.50 31.33 31.50 796,900
25/02/2026 0.30/0.94% 31.80 33.00 31.70 32.10 32.29 32.10 895,500
24/02/2026 -0.40/-1.24% 32.20 33.20 31.40 31.80 32.17 31.80 655,700
23/02/2026 2.40/8.05% 30.20 32.60 30.00 32.20 31.88 32.20 827,700