| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.60/-2.68% | 22.60 | 22.60 | 21.80 | 21.80 | 22.08 | 21.80 | 246,400 |
| 24/04/2026 | -0.10/-0.44% | 22.50 | 23.00 | 22.40 | 22.40 | 22.64 | 22.40 | 163,000 |
| 23/04/2026 | 0.00/0.00% | 22.60 | 23.00 | 21.90 | 22.50 | 22.37 | 22.50 | 303,600 |
| 22/04/2026 | -0.60/-2.60% | 23.20 | 23.30 | 22.50 | 22.50 | 22.76 | 22.50 | 394,700 |
| 21/04/2026 | -0.30/-1.28% | 23.40 | 23.60 | 23.10 | 23.10 | 23.38 | 23.10 | 245,300 |
| 20/04/2026 | 0.10/0.43% | 23.30 | 23.80 | 23.30 | 23.40 | 23.58 | 23.40 | 161,000 |
| 17/04/2026 | 0.10/0.43% | 23.20 | 23.70 | 23.20 | 23.30 | 23.44 | 23.30 | 288,000 |
| 16/04/2026 | -0.30/-1.28% | 23.50 | 23.70 | 23.20 | 23.20 | 23.44 | 23.20 | 210,700 |
| 15/04/2026 | -0.20/-0.84% | 24.00 | 24.10 | 23.50 | 23.50 | 23.70 | 23.50 | 349,500 |
| 14/04/2026 | -0.20/-0.84% | 23.90 | 24.20 | 23.40 | 23.70 | 23.64 | 23.70 | 308,400 |
| 13/04/2026 | 0.10/0.42% | 23.80 | 24.50 | 23.60 | 23.90 | 23.98 | 23.90 | 364,400 |
| 10/04/2026 | 0.40/1.71% | 23.50 | 24.50 | 23.40 | 23.80 | 23.99 | 23.80 | 620,600 |
| 09/04/2026 | 0.40/1.74% | 23.20 | 24.10 | 22.60 | 23.40 | 23.21 | 23.40 | 552,400 |
| 08/04/2026 | 1.00/4.55% | 22.50 | 23.20 | 22.50 | 23.00 | 22.83 | 23.00 | 340,000 |
| 07/04/2026 | 0.00/0.00% | 22.50 | 22.50 | 21.80 | 22.00 | 22.09 | 22.00 | 169,400 |
| 06/04/2026 | -0.90/-3.93% | 23.00 | 23.00 | 22.00 | 22.00 | 22.38 | 22.00 | 264,500 |
| 03/04/2026 | -0.10/-0.43% | 23.10 | 23.30 | 22.90 | 22.90 | 23.01 | 22.90 | 181,000 |
| 02/04/2026 | -0.20/-0.86% | 23.20 | 23.60 | 22.90 | 23.00 | 23.19 | 23.00 | 265,600 |
| 01/04/2026 | 0.30/1.31% | 22.90 | 23.50 | 22.90 | 23.20 | 23.18 | 23.20 | 344,000 |
| 31/03/2026 | -0.30/-1.29% | 23.40 | 23.40 | 22.70 | 22.90 | 22.96 | 22.90 | 486,400 |