から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.90/-4.64% 19.50 19.80 18.50 18.50 19.18 18.50 117,000
10/09/2026 0.00/0.00% 19.40 19.60 19.40 19.40 19.50 19.40 40,000
09/09/2026 -0.20/-1.02% 19.50 19.80 19.40 19.40 19.59 19.40 85,800
08/09/2026 0.40/2.08% 18.50 19.70 18.50 19.60 19.40 19.60 91,200
07/09/2026 -0.80/-4.00% 20.00 20.00 19.20 19.20 19.55 19.20 88,900
04/09/2026 0.00/0.00% 20.00 20.10 19.70 20.00 19.86 20.00 104,300
03/09/2026 -0.10/-0.50% 20.10 20.20 19.90 20.00 20.08 20.00 88,700
28/08/2026 0.00/0.00% 20.30 20.40 20.00 20.10 20.15 20.10 109,200
27/08/2026 -0.20/-0.99% 20.40 20.40 20.00 20.10 20.14 20.10 64,800
26/08/2026 0.00/0.00% 20.20 20.60 20.10 20.30 20.34 20.30 91,600
25/08/2026 -0.20/-0.98% 20.50 20.60 20.20 20.30 20.31 20.30 50,100
24/08/2026 0.20/0.99% 20.40 20.90 20.40 20.50 20.64 20.50 363,900
21/08/2026 0.20/1.00% 20.00 20.30 19.80 20.30 20.12 20.30 96,300
20/08/2026 -0.10/-0.50% 20.20 20.40 19.90 20.10 20.08 20.10 64,700
19/08/2026 -0.40/-1.94% 19.40 20.60 19.30 20.20 20.18 20.20 34,200
18/08/2026 0.40/1.98% 19.90 21.00 18.30 20.60 20.48 20.60 263,700
17/08/2026 -0.10/-0.49% 20.30 20.50 19.90 20.20 20.12 20.20 78,100
14/08/2026 0.00/0.00% 20.30 20.70 19.90 20.30 20.22 20.30 142,500