| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-0.77% | 26.00 | 26.00 | 25.70 | 25.80 | 25.86 | 25.80 | 45,300 |
| 04/12/2025 | 0.50/1.96% | 25.60 | 26.00 | 25.50 | 26.00 | 25.72 | 26.00 | 109,500 |
| 03/12/2025 | -0.10/-0.39% | 25.70 | 25.90 | 25.50 | 25.50 | 25.55 | 25.50 | 134,800 |
| 02/12/2025 | 0.30/1.19% | 25.40 | 25.60 | 25.10 | 25.60 | 25.28 | 25.60 | 51,900 |
| 01/12/2025 | -0.20/-0.78% | 25.50 | 25.50 | 25.30 | 25.30 | 25.41 | 25.30 | 125,100 |
| 28/11/2025 | -0.20/-0.78% | 25.70 | 25.80 | 25.40 | 25.50 | 25.55 | 25.50 | 121,000 |
| 27/11/2025 | -0.20/-0.77% | 26.00 | 26.00 | 25.50 | 25.70 | 25.71 | 25.70 | 128,300 |
| 26/11/2025 | 0.20/0.78% | 25.70 | 26.00 | 25.70 | 25.90 | 25.80 | 25.90 | 62,600 |
| 25/11/2025 | -0.30/-1.15% | 26.10 | 26.10 | 25.60 | 25.70 | 25.82 | 25.70 | 114,600 |
| 24/11/2025 | 0.00/0.00% | 26.00 | 26.30 | 26.00 | 26.00 | 26.02 | 26.00 | 31,400 |
| 21/11/2025 | -0.20/-0.76% | 26.20 | 26.30 | 25.80 | 26.00 | 26.02 | 26.00 | 176,200 |
| 20/11/2025 | -0.20/-0.76% | 26.50 | 26.50 | 26.20 | 26.20 | 26.28 | 26.20 | 56,200 |
| 19/11/2025 | 0.00/0.00% | 26.40 | 27.00 | 26.30 | 26.40 | 26.70 | 26.40 | 177,900 |
| 18/11/2025 | -0.10/-0.38% | 26.40 | 27.00 | 24.10 | 26.40 | 26.72 | 26.40 | 220,100 |
| 17/11/2025 | 0.10/0.38% | 26.50 | 26.60 | 26.40 | 26.50 | 26.51 | 26.50 | 88,200 |
| 14/11/2025 | -0.10/-0.38% | 26.50 | 26.70 | 26.30 | 26.40 | 26.42 | 26.40 | 69,600 |
| 13/11/2025 | 0.40/1.53% | 26.10 | 26.70 | 26.10 | 26.50 | 26.49 | 26.50 | 116,000 |
| 12/11/2025 | 0.10/0.38% | 25.80 | 26.30 | 25.70 | 26.10 | 26.04 | 26.10 | 58,300 |
| 11/11/2025 | 0.20/0.78% | 25.80 | 26.00 | 25.60 | 26.00 | 25.78 | 26.00 | 95,900 |
| 10/11/2025 | -0.70/-2.64% | 26.50 | 26.50 | 25.80 | 25.80 | 26.05 | 25.80 | 74,600 |