| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 0 | 0 | 8 | 10,230 | 0 | 0 |
| 04/12/2025 | 3 | 108 | 9 | 41,824 | 100 | 870 |
| 03/12/2025 | 4 | 206 | 6 | 10,713 | 100 | 790 |
| 02/12/2025 | 5 | 322 | 6 | 10,800 | 200 | 1,400 |
| 01/12/2025 | 4 | 124 | 3 | 10,100 | 0 | 0 |
| 28/11/2025 | 3 | 106 | 5 | 7,313 | 0 | 0 |
| 27/11/2025 | 3 | 400 | 9 | 10,824 | 300 | 2,120 |
| 26/11/2025 | 2 | 105 | 8 | 10,724 | 0 | 0 |
| 25/11/2025 | 2 | 6 | 8 | 10,913 | 0 | 0 |
| 24/11/2025 | 3 | 106 | 10 | 11,037 | 0 | 0 |
| 21/11/2025 | 3 | 1,005 | 9 | 10,737 | 0 | 0 |
| 20/11/2025 | 1 | 5 | 8 | 10,924 | 0 | 0 |
| 19/11/2025 | 3 | 106 | 7 | 10,624 | 0 | 0 |
| 18/11/2025 | 4 | 126 | 8 | 10,824 | 0 | 0 |
| 17/11/2025 | 3 | 2,101 | 7 | 9,937 | 0 | 0 |
| 14/11/2025 | 5 | 1,215 | 6 | 1,027 | 100 | 750 |
| 13/11/2025 | 15 | 10,699 | 9 | 13,438 | 5,900 | 39,920 |
| 12/11/2025 | 1 | 100 | 6 | 10,714 | 0 | 0 |
| 11/11/2025 | 1 | 100 | 8 | 9,851 | 0 | 0 |
| 10/11/2025 | 1 | 100 | 10 | 10,251 | 0 | 0 |