| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-2.00% | 14.70 | 15.00 | 14.60 | 14.70 | 14.80 | 14.70 | 6,100 |
| 10/09/2026 | -0.10/-0.66% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,100 |
| 09/09/2026 | -0.20/-1.32% | 15.10 | 15.20 | 15.00 | 15.00 | 15.10 | 15.00 | 4,700 |
| 08/09/2026 | 0.80/5.52% | 14.50 | 15.30 | 14.50 | 15.30 | 15.20 | 15.30 | 8,200 |
| 07/09/2026 | 0.20/1.40% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,000 |
| 04/09/2026 | -1.20/-7.95% | 15.10 | 15.10 | 13.90 | 13.90 | 14.30 | 13.90 | 2,400 |
| 03/09/2026 | 0.10/0.67% | 15.00 | 15.50 | 15.00 | 15.10 | 15.10 | 15.10 | 5,100 |
| 28/08/2026 | 0.50/3.45% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 27/08/2026 | 0.50/3.45% | 14.50 | 15.00 | 14.50 | 15.00 | 14.50 | 15.00 | 10,800 |
| 26/08/2026 | 0.30/2.10% | 14.50 | 14.60 | 14.40 | 14.60 | 14.50 | 14.60 | 21,000 |
| 25/08/2026 | -0.20/-1.38% | 14.50 | 14.50 | 14.20 | 14.30 | 14.30 | 14.30 | 13,800 |
| 24/08/2026 | 0.30/2.11% | 14.10 | 14.60 | 14.10 | 14.50 | 14.50 | 14.50 | 4,800 |
| 21/08/2026 | -0.10/-0.70% | 14.20 | 14.20 | 14.10 | 14.10 | 14.20 | 14.10 | 1,000 |
| 20/08/2026 | -0.10/-0.70% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2,000 |
| 19/08/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 18/08/2026 | 0.10/0.70% | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | 14.30 | 6,500 |
| 17/08/2026 | 0.50/3.57% | 14.80 | 14.80 | 14.10 | 14.50 | 14.20 | 14.50 | 1,800 |
| 14/08/2026 | -0.30/-2.11% | 14.20 | 14.20 | 13.90 | 13.90 | 14.00 | 13.90 | 18,500 |
| 13/08/2026 | -0.30/-2.08% | 14.30 | 14.30 | 14.10 | 14.10 | 14.20 | 14.10 | 2,700 |