| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.60 | 13.60 | 13.70 | 13.60 | 400 |
| 28/07/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3,800 |
| 27/07/2026 | -0.20/-1.45% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1,100 |
| 24/07/2026 | -0.20/-1.46% | 13.90 | 13.90 | 13.50 | 13.50 | 13.80 | 13.50 | 700 |
| 23/07/2026 | 0.00/0.00% | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 13.70 | 3,000 |
| 22/07/2026 | 0.00/0.00% | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 13.70 | 1,800 |
| 21/07/2026 | 0.10/0.72% | 13.50 | 13.90 | 13.50 | 13.90 | 13.70 | 13.90 | 44,400 |
| 20/07/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.50 | 13.80 | 13.80 | 13.80 | 6,800 |
| 17/07/2026 | 0.10/0.74% | 13.50 | 14.00 | 13.50 | 13.60 | 13.80 | 13.60 | 2,300 |
| 16/07/2026 | -0.40/-2.88% | 13.80 | 13.80 | 13.50 | 13.50 | 13.50 | 13.50 | 10,100 |
| 15/07/2026 | 0.10/0.71% | 13.90 | 14.20 | 13.90 | 14.20 | 13.90 | 14.20 | 2,600 |
| 14/07/2026 | -0.10/-0.71% | 14.10 | 14.10 | 14.00 | 14.00 | 14.10 | 14.00 | 900 |
| 13/07/2026 | -0.10/-0.71% | 14.10 | 14.10 | 14.00 | 14.00 | 14.10 | 14.00 | 1,700 |
| 10/07/2026 | 0.30/2.16% | 14.10 | 14.20 | 14.10 | 14.20 | 14.10 | 14.20 | 2,500 |
| 09/07/2026 | -0.20/-1.43% | 14.00 | 14.00 | 13.80 | 13.80 | 13.90 | 13.80 | 9,800 |
| 08/07/2026 | 0.30/2.17% | 14.00 | 14.10 | 13.80 | 14.10 | 14.00 | 14.10 | 5,300 |
| 07/07/2026 | 0.10/0.73% | 13.70 | 13.90 | 13.60 | 13.80 | 13.80 | 13.80 | 1,100 |
| 06/07/2026 | -0.50/-3.57% | 14.10 | 14.10 | 13.50 | 13.50 | 13.70 | 13.50 | 8,000 |
| 03/07/2026 | 0.30/2.17% | 13.80 | 14.10 | 13.80 | 14.10 | 14.00 | 14.10 | 1,000 |
| 02/07/2026 | 0.10/0.72% | 13.70 | 13.90 | 13.70 | 13.90 | 13.80 | 13.90 | 4,200 |