から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 17.10 17.50 16.60 17.00 17.20 17.00 54,500
12/03/2026 0.40/2.40% 17.50 17.50 16.80 17.10 17.00 17.10 38,400
11/03/2026 0.20/1.19% 16.80 17.00 16.20 17.00 16.70 17.00 87,700
10/03/2026 -1.10/-6.15% 16.00 17.40 16.00 16.80 16.80 16.80 103,800
09/03/2026 -2.10/-11.60% 18.50 19.90 16.00 16.00 17.90 16.00 126,200
06/03/2026 -1.20/-6.25% 19.20 19.20 17.80 18.00 18.10 18.00 138,600
05/03/2026 -1.30/-6.40% 19.20 20.00 19.00 19.00 19.20 19.00 183,900
04/03/2026 -1.60/-7.58% 21.30 21.70 19.00 19.50 20.30 19.50 204,000
03/03/2026 0.60/2.90% 23.00 23.40 19.40 21.30 21.10 21.30 272,500
02/03/2026 2.70/14.75% 19.00 21.00 19.00 21.00 20.70 21.00 521,200
27/02/2026 1.20/6.90% 17.70 18.60 17.70 18.60 18.30 18.60 231,700
26/02/2026 0.00/0.00% 17.60 17.60 17.20 17.50 17.40 17.50 59,000
25/02/2026 0.50/2.92% 17.20 17.70 17.20 17.60 17.50 17.60 119,600
24/02/2026 0.00/0.00% 17.30 17.30 16.90 17.20 17.10 17.20 27,200
23/02/2026 0.70/4.22% 16.80 17.50 16.70 17.30 17.20 17.30 138,500