| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.40/-2.65% | 15.10 | 15.10 | 14.70 | 14.70 | 14.87 | 14.70 | 39,100 |
| 24/04/2026 | 0.20/1.33% | 15.20 | 15.20 | 15.10 | 15.20 | 15.10 | 15.20 | 9,400 |
| 23/04/2026 | 0.20/1.32% | 15.10 | 15.30 | 14.80 | 15.30 | 15.00 | 15.30 | 30,100 |
| 22/04/2026 | -0.20/-1.31% | 15.40 | 15.40 | 15.10 | 15.10 | 15.10 | 15.10 | 29,300 |
| 21/04/2026 | 0.10/0.66% | 15.20 | 15.40 | 15.20 | 15.30 | 15.30 | 15.30 | 4,900 |
| 20/04/2026 | -0.10/-0.65% | 15.20 | 15.30 | 15.20 | 15.20 | 15.20 | 15.20 | 4,900 |
| 17/04/2026 | 0.10/0.65% | 15.40 | 15.40 | 15.30 | 15.40 | 15.30 | 15.40 | 47,000 |
| 16/04/2026 | 0.10/0.66% | 15.80 | 15.80 | 15.10 | 15.20 | 15.30 | 15.20 | 14,200 |
| 15/04/2026 | 0.20/1.32% | 15.20 | 15.30 | 15.00 | 15.30 | 15.10 | 15.30 | 94,800 |
| 14/04/2026 | -0.80/-5.03% | 15.40 | 15.40 | 15.00 | 15.10 | 15.10 | 15.10 | 114,400 |
| 13/04/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 10/04/2026 | 0.30/1.95% | 15.40 | 16.00 | 15.40 | 15.70 | 15.90 | 15.70 | 33,700 |
| 09/04/2026 | 0.30/1.97% | 15.30 | 15.60 | 15.10 | 15.50 | 15.40 | 15.50 | 29,600 |
| 08/04/2026 | -0.10/-0.66% | 15.20 | 15.40 | 15.00 | 15.10 | 15.20 | 15.10 | 29,500 |
| 07/04/2026 | -0.40/-2.60% | 15.40 | 15.40 | 15.00 | 15.00 | 15.20 | 15.00 | 18,500 |
| 06/04/2026 | -0.40/-2.56% | 15.50 | 15.50 | 15.20 | 15.20 | 15.40 | 15.20 | 17,800 |
| 03/04/2026 | 0.10/0.65% | 15.70 | 15.70 | 15.50 | 15.50 | 15.60 | 15.50 | 3,400 |
| 02/04/2026 | -0.40/-2.52% | 15.90 | 15.90 | 15.00 | 15.50 | 15.40 | 15.50 | 111,600 |
| 01/04/2026 | 0.00/0.00% | 15.90 | 16.00 | 15.70 | 15.90 | 15.90 | 15.90 | 38,500 |
| 31/03/2026 | -0.10/-0.63% | 16.00 | 16.00 | 15.70 | 15.90 | 15.90 | 15.90 | 18,300 |