| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 0.00/0.00% | 18.50 | 19.00 | 18.40 | 19.00 | 18.48 | 19.00 | 1,300 |
| 15/07/2025 | 0.00/0.00% | 19.00 | 19.10 | 19.00 | 19.00 | 19.00 | 19.00 | 2,300 |
| 14/07/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6,000 |
| 11/07/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2,200 |
| 10/07/2025 | 0.10/0.53% | 18.60 | 19.10 | 18.60 | 19.00 | 19.04 | 19.00 | 7,700 |
| 09/07/2025 | -0.20/-1.06% | 18.90 | 19.00 | 18.60 | 18.60 | 18.90 | 18.60 | 6,800 |
| 08/07/2025 | 0.20/1.08% | 18.50 | 18.80 | 18.50 | 18.80 | 18.78 | 18.80 | 1,800 |
| 07/07/2025 | 0.10/0.54% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 300 |
| 04/07/2025 | 0.50/2.70% | 18.50 | 19.00 | 18.50 | 19.00 | 18.51 | 19.00 | 7,200 |
| 03/07/2025 | -0.10/-0.54% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 |
| 02/07/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1,300 |
| 01/07/2025 | -0.30/-1.59% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 500 |
| 30/06/2025 | -0.80/-4.12% | 19.00 | 19.00 | 18.00 | 18.60 | 18.92 | 18.60 | 9,000 |
| 27/06/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 500 |
| 26/06/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 100 |
| 25/06/2025 | -0.70/-3.50% | 19.50 | 19.50 | 19.00 | 19.30 | 19.43 | 19.30 | 2,100 |
| 24/06/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 23/06/2025 | 1.00/5.26% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 20/06/2025 | 0.00/0.00% | 19.20 | 19.20 | 19.00 | 19.00 | 19.02 | 19.00 | 6,000 |
| 19/06/2025 | 0.00/0.00% | 18.90 | 19.00 | 18.90 | 18.90 | 18.97 | 18.90 | 6,100 |