| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.68% | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | 14.50 | 5,800 |
| 11/06/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.60 | 14.60 | 14.60 | 14.60 | 19,900 |
| 10/06/2026 | -0.20/-1.35% | 14.80 | 14.90 | 14.60 | 14.60 | 14.60 | 14.60 | 3,700 |
| 09/06/2026 | 0.40/2.74% | 15.00 | 15.00 | 14.50 | 15.00 | 14.80 | 15.00 | 700 |
| 08/06/2026 | -0.20/-1.35% | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | 14.60 | 500 |
| 05/06/2026 | 0.00/0.00% | 15.40 | 15.40 | 14.80 | 14.80 | 14.80 | 14.80 | 1,600 |
| 04/06/2026 | 0.10/0.68% | 14.60 | 15.50 | 14.60 | 14.80 | 14.80 | 14.80 | 22,500 |
| 03/06/2026 | -0.10/-0.67% | 15.00 | 15.00 | 14.00 | 14.90 | 14.70 | 14.90 | 11,600 |
| 02/06/2026 | 0.00/0.00% | 15.40 | 15.40 | 14.90 | 14.90 | 15.00 | 14.90 | 5,600 |
| 01/06/2026 | -0.20/-1.32% | 15.30 | 15.30 | 14.90 | 14.90 | 14.90 | 14.90 | 2,100 |
| 29/05/2026 | 0.00/0.00% | 15.00 | 15.50 | 15.00 | 15.00 | 15.10 | 15.00 | 4,500 |
| 28/05/2026 | 0.10/0.67% | 14.80 | 15.10 | 14.80 | 15.10 | 15.00 | 15.10 | 400 |
| 27/05/2026 | 0.10/0.67% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,100 |
| 26/05/2026 | 0.20/1.35% | 14.80 | 15.00 | 14.80 | 15.00 | 14.90 | 15.00 | 4,200 |
| 25/05/2026 | -0.20/-1.33% | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | 14.80 | 7,000 |
| 22/05/2026 | 0.00/0.00% | 15.00 | 15.10 | 15.00 | 15.10 | 15.00 | 15.10 | 7,600 |
| 21/05/2026 | 0.10/0.67% | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 15.10 | 6,400 |
| 20/05/2026 | -0.20/-1.31% | 15.10 | 15.10 | 15.00 | 15.10 | 15.00 | 15.10 | 62,800 |
| 19/05/2026 | -0.40/-2.56% | 15.70 | 15.70 | 15.20 | 15.20 | 15.30 | 15.20 | 36,200 |
| 18/05/2026 | 0.10/0.65% | 15.30 | 15.90 | 15.30 | 15.40 | 15.60 | 15.40 | 134,900 |