から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/05/2025 -0.40/-2.30% 17.50 17.50 17.00 17.00 17.04 17.00 19,500
21/05/2025 -0.50/-2.81% 17.60 17.60 17.30 17.30 17.36 17.30 5,300
20/05/2025 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 5,900
19/05/2025 -0.70/-3.87% 18.10 18.10 17.40 17.40 17.79 17.40 2,900
16/05/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 100
15/05/2025 -0.10/-0.55% 18.20 18.20 18.00 18.00 18.10 18.00 1,000
14/05/2025 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 2,900
13/05/2025 0.10/0.56% 18.00 18.10 18.00 18.10 18.08 18.10 13,800
12/05/2025 0.30/1.69% 17.80 18.00 17.80 18.00 18.00 18.00 32,000
09/05/2025 0.10/0.57% 17.70 17.70 17.70 17.70 17.70 17.70 4,800
08/05/2025 -0.70/-3.95% 17.80 17.80 17.00 17.00 17.63 17.00 5,400
07/05/2025 0.10/0.57% 17.70 17.70 17.70 17.70 17.70 17.70 100
06/05/2025 1.00/5.85% 17.10 18.10 17.10 18.10 17.64 18.10 47,100
05/05/2025 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 200
29/04/2025 -0.50/-2.86% 17.50 17.50 16.70 17.00 17.10 17.00 5,700
28/04/2025 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 100
25/04/2025 0.70/4.19% 16.90 17.50 16.90 17.40 17.50 17.40 7,100
24/04/2025 0.10/0.60% 16.70 16.70 16.70 16.70 16.70 16.70 5,500
23/04/2025 0.10/0.61% 16.60 16.60 16.50 16.60 16.60 16.60 9,900