日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/05/2025 |
-0.40/-2.30%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.04
|
17.00
|
19,500
|
21/05/2025 |
-0.50/-2.81%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.36
|
17.30
|
5,300
|
20/05/2025 |
0.00/0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5,900
|
19/05/2025 |
-0.70/-3.87%
|
18.10
|
18.10
|
17.40
|
17.40
|
17.79
|
17.40
|
2,900
|
16/05/2025 |
0.00/0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
100
|
15/05/2025 |
-0.10/-0.55%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.10
|
18.00
|
1,000
|
14/05/2025 |
0.00/0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2,900
|
13/05/2025 |
0.10/0.56%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.08
|
18.10
|
13,800
|
12/05/2025 |
0.30/1.69%
|
17.80
|
18.00
|
17.80
|
18.00
|
18.00
|
18.00
|
32,000
|
09/05/2025 |
0.10/0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4,800
|
08/05/2025 |
-0.70/-3.95%
|
17.80
|
17.80
|
17.00
|
17.00
|
17.63
|
17.00
|
5,400
|
07/05/2025 |
0.10/0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
100
|
06/05/2025 |
1.00/5.85%
|
17.10
|
18.10
|
17.10
|
18.10
|
17.64
|
18.10
|
47,100
|
05/05/2025 |
0.00/0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
200
|
29/04/2025 |
-0.50/-2.86%
|
17.50
|
17.50
|
16.70
|
17.00
|
17.10
|
17.00
|
5,700
|
28/04/2025 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
25/04/2025 |
0.70/4.19%
|
16.90
|
17.50
|
16.90
|
17.40
|
17.50
|
17.40
|
7,100
|
24/04/2025 |
0.10/0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5,500
|
23/04/2025 |
0.10/0.61%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.60
|
16.60
|
9,900
|