から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/03/2026 -0.10/-0.49% 20.60 20.60 20.50 20.50 20.52 19.00 3,300
17/03/2026 0.00/0.00% 20.30 20.60 20.30 20.60 20.56 19.09 800
16/03/2026 0.10/0.49% 21.00 21.00 20.60 20.60 20.71 19.09 3,700
13/03/2026 -0.40/-1.91% 20.50 20.50 20.50 20.50 20.50 19.00 2,400
12/03/2026 0.00/0.00% 20.90 20.90 20.90 20.90 20.90 19.37 0
11/03/2026 1.90/10.00% 20.90 20.90 20.90 20.90 20.90 19.37 100
10/03/2026 -1.20/-5.94% 19.00 19.00 19.00 19.00 19.00 17.61 200
09/03/2026 0.00/0.00% 20.40 20.40 20.20 20.20 20.23 18.72 600
06/03/2026 0.70/3.59% 20.20 20.20 20.10 20.20 20.19 18.72 1,700
05/03/2026 -0.50/-2.50% 19.50 19.50 19.50 19.50 19.50 18.07 1,100
04/03/2026 1.20/6.38% 19.50 20.20 19.50 20.00 19.95 18.54 400
03/03/2026 0.40/2.17% 18.70 18.80 18.60 18.80 18.69 17.42 900
02/03/2026 -0.60/-3.16% 18.60 18.60 18.40 18.40 18.53 17.05 400
27/02/2026 0.60/3.26% 18.50 19.00 18.50 19.00 18.92 17.61 600
26/02/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 17.05 200
25/02/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 17.05 0
24/02/2026 0.00/0.00% 18.50 18.50 18.40 18.40 18.47 17.05 300
23/02/2026 0.00/0.00% 19.10 19.10 18.40 18.40 18.45 17.05 2,100